Identifier on DigiFinex: eth_dex
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0001 ETH |
65,686.1800 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
240,203.2420 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
238,948.6440 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0001 ETH |
56,976.9800 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0001 ETH |
306,899.1260 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
541,762.9090 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0002 ETH |
486,135.4488 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
464,772.0936 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0002 ETH |
181,026.6664 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0002 ETH |
400,156.3491 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0002 ETH |
567,354.6855 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0002 ETH |
427,162.6200 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0002 ETH |
410,992.0097 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0002 ETH |
4,143.9048 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-27 |
0.0002 ETH |
411,260.3900 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0002 ETH |
463,767.1000 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-25 |
0.0002 ETH |
4,845.8403 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0002 ETH |
4,300.0000 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-23 |
0.0002 ETH |
4,700.0000 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-22 |
0.0002 ETH |
1,811.6692 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-21 |
0.0002 ETH |
7,026.9856 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0002 ETH |
415,398.4000 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-19 |
0.0002 ETH |
339.9174 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-18 |
0.0003 ETH |
520,664.8623 DEX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-17 |
0.0003 ETH |
4,800.0000 DEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0003 ETH |
4,405.1000 DEX |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0004 ETH |
4,780.1100 DEX |
0.0004 ETH |
0.0000 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0004 ETH |
408,990.1050 DEX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-13 |
0.0004 ETH |
447,886.8030 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-12 |
0.0004 ETH |
343,599.0987 DEX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-11 |
0.0004 ETH |
415,870.9630 DEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-10 |
0.0004 ETH |
429,331.2645 DEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0005 ETH |
4,200.0000 DEX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-08 |
0.0004 ETH |
102,172.5790 DEX |
0.0005 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-07 |
0.0004 ETH |
446,310.1521 DEX |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0003 ETH |
417,690.4858 DEX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0003 ETH |
447,184.2470 DEX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-03 |
0.0003 ETH |
464,152.8780 DEX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-02 |
0.0003 ETH |
440,118.4400 DEX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-01 |
0.0003 ETH |
467,717.7260 DEX |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-01-31 |
0.0004 ETH |
433,362.8430 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-30 |
0.0004 ETH |
413,153.2370 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-29 |
0.0004 ETH |
446,631.4160 DEX |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-01-28 |
0.0005 ETH |
412,959.0547 DEX |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-27 |
0.0005 ETH |
645,778.5443 DEX |
0.0004 ETH |
0.0004 ETH |
0.0011 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0004 ETH |
5.2249 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-24 |
0.0004 ETH |
14.2500 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-23 |
0.0009 ETH |
2,845.0329 DEX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0004 ETH |
9,035.0000 DEX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-21 |
0.0012 ETH |
43.6409 DEX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |