Identifier on DigiFinex: eth_dex
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0001 ETH |
19.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
857,580.1965 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
5.6325 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-19 |
0.0001 ETH |
414,557.9309 DEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0002 ETH |
446,405.7496 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-17 |
0.0001 ETH |
497,647.0910 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0002 ETH |
876,016.8618 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-15 |
0.0001 ETH |
456,865.2372 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-08-14 |
0.0003 ETH |
5.1000 DEX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0002 ETH |
475,705.4154 DEX |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-12 |
0.0001 ETH |
429,861.9739 DEX |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-11 |
0.0001 ETH |
381,899.4754 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-10 |
0.0001 ETH |
562,378.6621 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-09 |
0.0001 ETH |
416,832.4000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-08 |
0.0001 ETH |
452,151.7818 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-07 |
0.0001 ETH |
471,812.1298 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-06 |
0.0001 ETH |
592,672.3676 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-05 |
0.0001 ETH |
462,931.2274 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-04 |
0.0001 ETH |
445,838.4683 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-03 |
0.0001 ETH |
1,032,909.4939 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-02 |
0.0001 ETH |
496,853.6297 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-01 |
0.0001 ETH |
384,365.4279 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-31 |
0.0001 ETH |
422,960.4943 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0001 ETH |
529,609.2997 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0001 ETH |
460,649.7275 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-28 |
0.0001 ETH |
443,175.5795 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
634,330.2404 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-26 |
0.0001 ETH |
581,169.9910 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
480,064.8167 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
400,865.9547 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
492,538.7051 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-22 |
0.0001 ETH |
532,408.9970 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-21 |
0.0001 ETH |
439,254.9269 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
419,278.6863 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-19 |
0.0001 ETH |
409,198.6920 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-18 |
0.0001 ETH |
458,648.5610 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-17 |
0.0001 ETH |
408,194.2139 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-16 |
0.0001 ETH |
409,037.2184 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-15 |
0.0001 ETH |
415,549.1809 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-14 |
0.0001 ETH |
409,399.8515 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0001 ETH |
807,936.8941 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
403,232.0379 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-09 |
0.0001 ETH |
416,686.9978 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
412,980.8064 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
408,540.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
420,903.9966 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
403,294.2762 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0002 ETH |
422,884.0087 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-03 |
0.0001 ETH |
411,075.9375 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
403,214.3255 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |