Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.8822 USDT |
15,160.7010 CVX |
2.8462 USDT |
2.8462 USDT |
2.9536 USDT |
3.0261 USDT |
| 2023-10-31 |
2.8571 USDT |
1,985.2980 CVX |
2.8082 USDT |
2.7964 USDT |
2.8198 USDT |
2.8215 USDT |
| 2023-10-30 |
2.9512 USDT |
1,842.1050 CVX |
2.9499 USDT |
2.8944 USDT |
2.9294 USDT |
2.9356 USDT |
| 2023-10-29 |
2.9034 USDT |
3,196.8730 CVX |
2.9337 USDT |
2.9070 USDT |
2.9246 USDT |
2.9373 USDT |
| 2023-10-28 |
2.7911 USDT |
1,629.9970 CVX |
2.8136 USDT |
2.8071 USDT |
2.8256 USDT |
2.8415 USDT |
| 2023-10-27 |
2.7788 USDT |
2,836.1960 CVX |
2.7736 USDT |
2.7029 USDT |
2.7415 USDT |
2.7449 USDT |
| 2023-10-26 |
2.8544 USDT |
1,426.3700 CVX |
2.8121 USDT |
2.8105 USDT |
2.8356 USDT |
2.8576 USDT |
| 2023-10-25 |
2.8146 USDT |
2,685.5320 CVX |
2.8352 USDT |
2.8124 USDT |
2.8376 USDT |
2.8315 USDT |
| 2023-10-24 |
2.8270 USDT |
20,333.4230 CVX |
2.7694 USDT |
2.7453 USDT |
2.7926 USDT |
2.8047 USDT |
| 2023-10-23 |
2.6963 USDT |
7,467.3360 CVX |
2.7451 USDT |
2.6735 USDT |
2.7017 USDT |
2.7606 USDT |
| 2023-10-22 |
2.6137 USDT |
1,403.9410 CVX |
2.5862 USDT |
2.5755 USDT |
2.5906 USDT |
2.6035 USDT |
| 2023-10-21 |
2.5429 USDT |
2,056.8670 CVX |
2.5905 USDT |
2.5843 USDT |
2.6035 USDT |
2.5978 USDT |
| 2023-10-20 |
2.5250 USDT |
4,005.9170 CVX |
2.5419 USDT |
2.5082 USDT |
2.5506 USDT |
2.5215 USDT |
| 2023-10-19 |
2.5823 USDT |
1,970.3980 CVX |
2.5623 USDT |
2.5104 USDT |
2.5245 USDT |
2.5224 USDT |
| 2023-10-18 |
2.5978 USDT |
1,220.4690 CVX |
2.5656 USDT |
2.5571 USDT |
2.5705 USDT |
2.5621 USDT |
| 2023-10-17 |
2.6515 USDT |
1,295.5560 CVX |
2.6308 USDT |
2.5964 USDT |
2.6116 USDT |
2.6065 USDT |
| 2023-10-16 |
2.6800 USDT |
1,581.8040 CVX |
2.6404 USDT |
2.6375 USDT |
2.6542 USDT |
2.6670 USDT |
| 2023-10-15 |
2.6756 USDT |
380.7260 CVX |
2.6770 USDT |
2.6664 USDT |
2.6806 USDT |
2.6748 USDT |
| 2023-10-14 |
2.6735 USDT |
461.3910 CVX |
2.6836 USDT |
2.6712 USDT |
2.6805 USDT |
2.6895 USDT |
| 2023-10-13 |
2.6122 USDT |
5,055.6700 CVX |
2.6245 USDT |
2.6225 USDT |
2.6505 USDT |
2.6945 USDT |
| 2023-10-12 |
2.5729 USDT |
2,303.1900 CVX |
2.5531 USDT |
2.5134 USDT |
2.5229 USDT |
2.5163 USDT |
| 2023-10-11 |
2.6494 USDT |
1,359.2320 CVX |
2.6604 USDT |
2.6145 USDT |
2.6248 USDT |
2.6287 USDT |
| 2023-10-10 |
2.7460 USDT |
997.6150 CVX |
2.6955 USDT |
2.6844 USDT |
2.7050 USDT |
2.7145 USDT |
| 2023-10-09 |
2.7544 USDT |
721.9180 CVX |
2.7089 USDT |
2.6935 USDT |
2.7123 USDT |
2.7066 USDT |
| 2023-10-08 |
2.8211 USDT |
1,951.9590 CVX |
2.8014 USDT |
2.7975 USDT |
2.8418 USDT |
2.8486 USDT |
| 2023-10-07 |
2.8563 USDT |
588.0190 CVX |
2.8599 USDT |
2.8213 USDT |
2.8285 USDT |
2.8285 USDT |
| 2023-10-06 |
2.8366 USDT |
1,169.1450 CVX |
2.8630 USDT |
2.8544 USDT |
2.8671 USDT |
2.8736 USDT |
| 2023-10-05 |
2.8577 USDT |
1,170.8800 CVX |
2.8029 USDT |
2.7894 USDT |
2.7956 USDT |
2.7939 USDT |
| 2023-10-04 |
2.9059 USDT |
1,045.2410 CVX |
2.9093 USDT |
2.8973 USDT |
2.9116 USDT |
2.9205 USDT |
| 2023-10-03 |
2.9097 USDT |
2,737.0330 CVX |
2.8513 USDT |
2.8464 USDT |
2.8687 USDT |
2.9079 USDT |
| 2023-10-02 |
3.0926 USDT |
1,642.4170 CVX |
3.0056 USDT |
2.9634 USDT |
2.9808 USDT |
2.9764 USDT |
| 2023-10-01 |
3.1068 USDT |
288.3100 CVX |
3.0786 USDT |
3.0772 USDT |
3.1046 USDT |
3.1114 USDT |
| 2023-09-30 |
3.1380 USDT |
736.1020 CVX |
3.1494 USDT |
3.1104 USDT |
3.1216 USDT |
3.1152 USDT |
| 2023-09-29 |
3.0776 USDT |
652.2040 CVX |
3.0926 USDT |
3.0746 USDT |
3.0844 USDT |
3.0996 USDT |
| 2023-09-28 |
3.0785 USDT |
516.3150 CVX |
3.0656 USDT |
3.0416 USDT |
3.0631 USDT |
3.0601 USDT |
| 2023-09-27 |
3.0481 USDT |
983.6540 CVX |
3.0614 USDT |
3.0419 USDT |
3.0646 USDT |
3.0623 USDT |
| 2023-09-26 |
3.0231 USDT |
416.5840 CVX |
2.9734 USDT |
2.9620 USDT |
2.9759 USDT |
2.9867 USDT |
| 2023-09-25 |
2.9504 USDT |
906.3130 CVX |
3.0072 USDT |
2.9954 USDT |
3.0115 USDT |
2.9964 USDT |
| 2023-09-24 |
2.9465 USDT |
2,339.9850 CVX |
2.9375 USDT |
2.8920 USDT |
2.9224 USDT |
2.8974 USDT |
| 2023-09-23 |
2.8396 USDT |
337.6860 CVX |
2.8354 USDT |
2.8219 USDT |
2.8326 USDT |
2.8376 USDT |
| 2023-09-22 |
2.7734 USDT |
4,354.7250 CVX |
2.8216 USDT |
2.8026 USDT |
2.8308 USDT |
2.8753 USDT |
| 2023-09-21 |
2.6550 USDT |
676.4860 CVX |
2.6388 USDT |
2.5921 USDT |
2.6154 USDT |
2.6098 USDT |
| 2023-09-20 |
2.6854 USDT |
1,372.1400 CVX |
2.6825 USDT |
2.6565 USDT |
2.6735 USDT |
2.6715 USDT |
| 2023-09-19 |
2.6617 USDT |
994.2590 CVX |
2.7001 USDT |
2.6804 USDT |
2.6935 USDT |
2.7094 USDT |
| 2023-09-18 |
2.6251 USDT |
2,289.7020 CVX |
2.6145 USDT |
2.6029 USDT |
2.6225 USDT |
2.6206 USDT |
| 2023-09-17 |
2.6147 USDT |
1,619.4860 CVX |
2.6176 USDT |
2.5814 USDT |
2.6051 USDT |
2.5963 USDT |
| 2023-09-16 |
2.6144 USDT |
1,031.7890 CVX |
2.5997 USDT |
2.5925 USDT |
2.6096 USDT |
2.6282 USDT |
| 2023-09-15 |
2.4789 USDT |
6,367.7560 CVX |
2.4670 USDT |
2.4561 USDT |
2.4862 USDT |
2.6058 USDT |
| 2023-09-14 |
2.3957 USDT |
692.8200 CVX |
2.3869 USDT |
2.3787 USDT |
2.3929 USDT |
2.3997 USDT |
| 2023-09-13 |
2.3819 USDT |
1,756.0680 CVX |
2.3945 USDT |
2.3726 USDT |
2.3891 USDT |
2.3981 USDT |