Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4.8094 USDT |
23,724.4620 CVX |
4.7890 USDT |
4.5040 USDT |
4.6026 USDT |
4.5705 USDT |
| 2025-07-22 |
4.5301 USDT |
24,625.5090 CVX |
4.6241 USDT |
4.6149 USDT |
4.7005 USDT |
4.8199 USDT |
| 2025-07-21 |
4.3432 USDT |
29,130.4120 CVX |
4.3973 USDT |
4.3371 USDT |
4.4336 USDT |
4.4331 USDT |
| 2025-07-20 |
4.4633 USDT |
18,549.0770 CVX |
4.4959 USDT |
4.1840 USDT |
4.2476 USDT |
4.2201 USDT |
| 2025-07-19 |
4.3739 USDT |
81,054.1240 CVX |
4.1947 USDT |
4.1761 USDT |
4.2909 USDT |
4.4843 USDT |
| 2025-07-18 |
4.3135 USDT |
49,954.7490 CVX |
4.3503 USDT |
3.8671 USDT |
3.9309 USDT |
3.8923 USDT |
| 2025-07-17 |
4.7766 USDT |
11,534.1380 CVX |
4.4017 USDT |
4.2564 USDT |
4.4130 USDT |
4.3509 USDT |
| 2025-07-16 |
4.6308 USDT |
84,620.0390 CVX |
4.7473 USDT |
4.6540 USDT |
4.7800 USDT |
4.8682 USDT |
| 2025-07-15 |
3.9911 USDT |
850.1530 CVX |
4.0358 USDT |
4.0358 USDT |
4.0931 USDT |
4.0895 USDT |
| 2025-07-14 |
3.7102 USDT |
64,328.8860 CVX |
3.5384 USDT |
3.5203 USDT |
3.5871 USDT |
3.9462 USDT |
| 2025-07-13 |
3.2594 USDT |
1,419.9790 CVX |
3.3960 USDT |
3.3768 USDT |
3.4487 USDT |
3.4380 USDT |
| 2025-07-12 |
3.1025 USDT |
14,471.6790 CVX |
3.1010 USDT |
3.0804 USDT |
3.1194 USDT |
3.1576 USDT |
| 2025-07-11 |
3.1015 USDT |
565.9010 CVX |
3.1274 USDT |
3.1153 USDT |
3.1487 USDT |
3.1346 USDT |
| 2025-07-10 |
2.7521 USDT |
26,385.5590 CVX |
2.7524 USDT |
2.7124 USDT |
2.7567 USDT |
2.8821 USDT |
| 2025-07-09 |
2.4856 USDT |
192.8250 CVX |
2.5730 USDT |
2.5724 USDT |
2.5813 USDT |
2.5775 USDT |
| 2025-07-08 |
2.3321 USDT |
97.4970 CVX |
2.3554 USDT |
2.3505 USDT |
2.3587 USDT |
2.3528 USDT |
| 2025-07-07 |
2.3266 USDT |
2,258.9920 CVX |
2.3342 USDT |
2.2603 USDT |
2.3364 USDT |
2.2710 USDT |
| 2025-07-06 |
2.2148 USDT |
221.7350 CVX |
2.2755 USDT |
2.2728 USDT |
2.2864 USDT |
2.2733 USDT |
| 2025-07-05 |
2.1891 USDT |
4,673.0180 CVX |
2.1917 USDT |
2.1674 USDT |
2.1788 USDT |
2.1674 USDT |
| 2025-07-04 |
2.2657 USDT |
906.2880 CVX |
2.1935 USDT |
2.1807 USDT |
2.1994 USDT |
2.1899 USDT |
| 2025-07-03 |
2.3686 USDT |
10,827.8670 CVX |
2.3951 USDT |
2.3526 USDT |
2.3766 USDT |
2.3612 USDT |
| 2025-07-02 |
2.2450 USDT |
973.4460 CVX |
2.3625 USDT |
2.3573 USDT |
2.3796 USDT |
2.3785 USDT |
| 2025-07-01 |
2.2719 USDT |
126.9560 CVX |
2.2044 USDT |
2.1898 USDT |
2.2050 USDT |
2.2046 USDT |
| 2025-06-30 |
2.3907 USDT |
53.0510 CVX |
2.3381 USDT |
2.3376 USDT |
2.3466 USDT |
2.3437 USDT |
| 2025-06-29 |
2.3907 USDT |
188.8300 CVX |
2.3838 USDT |
2.3742 USDT |
2.3857 USDT |
2.3774 USDT |
| 2025-06-28 |
2.3468 USDT |
4,587.2490 CVX |
2.3394 USDT |
2.3224 USDT |
2.3426 USDT |
2.3584 USDT |
| 2025-06-27 |
2.3812 USDT |
6,830.1650 CVX |
2.3655 USDT |
2.3195 USDT |
2.3348 USDT |
2.3303 USDT |
| 2025-06-26 |
2.4398 USDT |
16,364.6200 CVX |
2.4360 USDT |
2.3709 USDT |
2.4045 USDT |
2.3730 USDT |
| 2025-06-25 |
2.5740 USDT |
948.2750 CVX |
2.4587 USDT |
2.4460 USDT |
2.4615 USDT |
2.4585 USDT |
| 2025-06-24 |
2.5290 USDT |
1,922.7420 CVX |
2.6524 USDT |
2.6202 USDT |
2.6576 USDT |
2.6305 USDT |
| 2025-06-23 |
2.3897 USDT |
724.8320 CVX |
2.5265 USDT |
2.5173 USDT |
2.5458 USDT |
2.5193 USDT |
| 2025-06-22 |
2.3728 USDT |
4,199.8400 CVX |
2.2899 USDT |
2.2515 USDT |
2.3190 USDT |
2.3163 USDT |
| 2025-06-21 |
2.4607 USDT |
21,053.5490 CVX |
2.4910 USDT |
2.3275 USDT |
2.3676 USDT |
2.3365 USDT |
| 2025-06-20 |
2.5421 USDT |
33,953.5220 CVX |
2.5826 USDT |
2.4065 USDT |
2.5022 USDT |
2.5548 USDT |
| 2025-06-19 |
2.6042 USDT |
309.7090 CVX |
2.6165 USDT |
2.6163 USDT |
2.6387 USDT |
2.6305 USDT |
| 2025-06-18 |
2.4779 USDT |
406.4650 CVX |
2.4873 USDT |
2.4704 USDT |
2.4936 USDT |
2.4836 USDT |
| 2025-06-17 |
2.5800 USDT |
2,256.4560 CVX |
2.4281 USDT |
2.4160 USDT |
2.4406 USDT |
2.4308 USDT |
| 2025-06-16 |
2.6961 USDT |
2,293.6940 CVX |
2.7056 USDT |
2.6795 USDT |
2.7076 USDT |
2.6804 USDT |
| 2025-06-15 |
2.6010 USDT |
7,502.6640 CVX |
2.5885 USDT |
2.5722 USDT |
2.5999 USDT |
2.6150 USDT |
| 2025-06-14 |
2.6169 USDT |
817.0490 CVX |
2.5915 USDT |
2.5804 USDT |
2.6118 USDT |
2.5838 USDT |
| 2025-06-13 |
2.5892 USDT |
1,363.1190 CVX |
2.5658 USDT |
2.5397 USDT |
2.5830 USDT |
2.5774 USDT |
| 2025-06-12 |
2.8301 USDT |
10,298.1080 CVX |
2.7760 USDT |
2.6900 USDT |
2.7340 USDT |
2.7134 USDT |
| 2025-06-11 |
3.0305 USDT |
11,584.5440 CVX |
2.9720 USDT |
2.8798 USDT |
2.9280 USDT |
2.9214 USDT |
| 2025-06-10 |
2.8004 USDT |
81.4210 CVX |
2.8594 USDT |
2.8351 USDT |
2.8597 USDT |
2.8488 USDT |
| 2025-06-09 |
2.7536 USDT |
17,257.9160 CVX |
2.7414 USDT |
2.7143 USDT |
2.7427 USDT |
2.8424 USDT |
| 2025-06-08 |
2.6915 USDT |
2,380.9960 CVX |
2.6735 USDT |
2.6672 USDT |
2.6975 USDT |
2.7025 USDT |
| 2025-06-07 |
2.6559 USDT |
3,051.1120 CVX |
2.6834 USDT |
2.6539 USDT |
2.6761 USDT |
2.6895 USDT |
| 2025-06-06 |
2.6500 USDT |
3,386.0380 CVX |
2.6365 USDT |
2.6003 USDT |
2.6125 USDT |
2.6075 USDT |
| 2025-06-05 |
2.7194 USDT |
822.1550 CVX |
2.6324 USDT |
2.6178 USDT |
2.6445 USDT |
2.6349 USDT |
| 2025-06-04 |
2.7040 USDT |
981.7520 CVX |
2.6604 USDT |
2.6305 USDT |
2.6709 USDT |
2.6709 USDT |