Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.2191 USDT |
969.9930 CVX |
2.2236 USDT |
2.2058 USDT |
2.2265 USDT |
2.2058 USDT |
| 2025-10-30 |
2.2220 USDT |
28,233.1650 CVX |
2.1811 USDT |
2.0361 USDT |
2.0802 USDT |
2.1506 USDT |
| 2025-10-29 |
2.2396 USDT |
915.5290 CVX |
2.1994 USDT |
2.1926 USDT |
2.2171 USDT |
2.2134 USDT |
| 2025-10-28 |
2.3532 USDT |
8,604.7340 CVX |
2.3395 USDT |
2.3088 USDT |
2.3266 USDT |
2.3235 USDT |
| 2025-10-27 |
2.3732 USDT |
21,676.5080 CVX |
2.3655 USDT |
2.3235 USDT |
2.3641 USDT |
2.3574 USDT |
| 2025-10-26 |
2.2607 USDT |
69.5060 CVX |
2.2992 USDT |
2.2992 USDT |
2.3046 USDT |
2.3025 USDT |
| 2025-10-25 |
2.2375 USDT |
947.7460 CVX |
2.2226 USDT |
2.2196 USDT |
2.2314 USDT |
2.2244 USDT |
| 2025-10-24 |
2.2400 USDT |
17,853.2700 CVX |
2.2550 USDT |
2.1752 USDT |
2.2015 USDT |
2.2392 USDT |
| 2025-10-23 |
2.2319 USDT |
10,888.8950 CVX |
2.2037 USDT |
2.1896 USDT |
2.2058 USDT |
2.2374 USDT |
| 2025-10-22 |
2.2897 USDT |
174.9010 CVX |
2.2329 USDT |
2.2276 USDT |
2.2357 USDT |
2.2347 USDT |
| 2025-10-21 |
2.3820 USDT |
894.3310 CVX |
2.4646 USDT |
2.4529 USDT |
2.4929 USDT |
2.4880 USDT |
| 2025-10-20 |
2.4329 USDT |
15,645.0620 CVX |
2.3815 USDT |
2.3254 USDT |
2.3792 USDT |
2.4607 USDT |
| 2025-10-19 |
2.3694 USDT |
19,387.0630 CVX |
2.3305 USDT |
2.3144 USDT |
2.3775 USDT |
2.3946 USDT |
| 2025-10-18 |
2.3227 USDT |
9,483.0210 CVX |
2.3221 USDT |
2.2995 USDT |
2.3243 USDT |
2.2999 USDT |
| 2025-10-17 |
2.3224 USDT |
46,890.2900 CVX |
2.3466 USDT |
2.1905 USDT |
2.2785 USDT |
2.3128 USDT |
| 2025-10-16 |
2.5119 USDT |
24,869.0120 CVX |
2.5734 USDT |
2.3871 USDT |
2.4543 USDT |
2.4466 USDT |
| 2025-10-15 |
2.6220 USDT |
32,876.9910 CVX |
2.6477 USDT |
2.5135 USDT |
2.5512 USDT |
2.5442 USDT |
| 2025-10-14 |
2.5752 USDT |
126.2390 CVX |
2.6005 USDT |
2.5972 USDT |
2.6058 USDT |
2.6005 USDT |
| 2025-10-13 |
2.5487 USDT |
38,054.8590 CVX |
2.5378 USDT |
2.4964 USDT |
2.5465 USDT |
2.5671 USDT |
| 2025-10-12 |
2.3702 USDT |
3,325.8860 CVX |
2.5844 USDT |
2.5735 USDT |
2.6194 USDT |
2.5950 USDT |
| 2025-10-11 |
2.2047 USDT |
3,224.9400 CVX |
2.3190 USDT |
2.2843 USDT |
2.3306 USDT |
2.2921 USDT |
| 2025-10-10 |
3.1961 USDT |
1,266.5090 CVX |
3.0846 USDT |
3.0653 USDT |
3.0936 USDT |
3.0696 USDT |
| 2025-10-09 |
3.4393 USDT |
15,617.7570 CVX |
3.5054 USDT |
3.2373 USDT |
3.2758 USDT |
3.2975 USDT |
| 2025-10-08 |
3.5070 USDT |
20,660.3010 CVX |
3.4622 USDT |
3.4503 USDT |
3.4888 USDT |
3.5327 USDT |
| 2025-10-07 |
3.6574 USDT |
35,308.0310 CVX |
3.7154 USDT |
3.5402 USDT |
3.5679 USDT |
3.5701 USDT |
| 2025-10-06 |
3.7106 USDT |
29,341.7700 CVX |
3.6459 USDT |
3.6376 USDT |
3.6668 USDT |
3.7551 USDT |
| 2025-10-05 |
3.7729 USDT |
559.7910 CVX |
3.7065 USDT |
3.7052 USDT |
3.7507 USDT |
3.7407 USDT |
| 2025-10-04 |
3.7099 USDT |
125.7740 CVX |
3.7048 USDT |
3.6911 USDT |
3.7068 USDT |
3.6928 USDT |
| 2025-10-03 |
3.5860 USDT |
705.5670 CVX |
3.7032 USDT |
3.7028 USDT |
3.7236 USDT |
3.7161 USDT |
| 2025-10-02 |
3.3775 USDT |
4,553.7110 CVX |
3.3523 USDT |
3.3203 USDT |
3.4017 USDT |
3.4023 USDT |
| 2025-10-01 |
3.2141 USDT |
22,784.6540 CVX |
3.1762 USDT |
3.1240 USDT |
3.1627 USDT |
3.2913 USDT |
| 2025-09-30 |
3.1575 USDT |
8,355.2330 CVX |
3.1887 USDT |
3.0259 USDT |
3.0689 USDT |
3.0670 USDT |
| 2025-09-29 |
3.2129 USDT |
24,340.4970 CVX |
3.2432 USDT |
3.1390 USDT |
3.1883 USDT |
3.2418 USDT |
| 2025-09-28 |
3.1062 USDT |
16.8510 CVX |
3.0894 USDT |
3.0793 USDT |
3.0916 USDT |
3.0807 USDT |
| 2025-09-27 |
3.1171 USDT |
651.1120 CVX |
3.1156 USDT |
3.0964 USDT |
3.1219 USDT |
3.1002 USDT |
| 2025-09-26 |
3.0381 USDT |
12,773.6030 CVX |
3.0237 USDT |
2.9793 USDT |
3.0221 USDT |
3.0346 USDT |
| 2025-09-25 |
3.1770 USDT |
7,136.9340 CVX |
2.9980 USDT |
2.9844 USDT |
3.0440 USDT |
3.0440 USDT |
| 2025-09-24 |
3.3556 USDT |
191.4420 CVX |
3.3940 USDT |
3.3803 USDT |
3.3947 USDT |
3.3873 USDT |
| 2025-09-23 |
3.3916 USDT |
17,625.4270 CVX |
3.4414 USDT |
3.3017 USDT |
3.3827 USDT |
3.3886 USDT |
| 2025-09-22 |
3.4576 USDT |
1,144.0850 CVX |
3.3388 USDT |
3.3277 USDT |
3.3818 USDT |
3.3783 USDT |
| 2025-09-21 |
3.8689 USDT |
15,511.0830 CVX |
3.9318 USDT |
3.7611 USDT |
3.8018 USDT |
3.8252 USDT |
| 2025-09-20 |
3.8311 USDT |
1,051.6900 CVX |
3.8211 USDT |
3.8208 USDT |
3.8549 USDT |
3.8542 USDT |
| 2025-09-19 |
3.9427 USDT |
46,836.9790 CVX |
4.0651 USDT |
3.8268 USDT |
3.9078 USDT |
3.8538 USDT |
| 2025-09-18 |
3.7854 USDT |
1,696.8310 CVX |
4.0521 USDT |
4.0422 USDT |
4.1206 USDT |
4.0884 USDT |
| 2025-09-17 |
3.4274 USDT |
19,757.0830 CVX |
3.3635 USDT |
3.3482 USDT |
3.3877 USDT |
3.5559 USDT |
| 2025-09-16 |
3.3671 USDT |
12,193.2110 CVX |
3.3973 USDT |
3.2989 USDT |
3.3503 USDT |
3.3647 USDT |
| 2025-09-15 |
3.4927 USDT |
24,278.4480 CVX |
3.5497 USDT |
3.3493 USDT |
3.3987 USDT |
3.4043 USDT |
| 2025-09-14 |
3.6413 USDT |
1,126.9900 CVX |
3.5891 USDT |
3.5382 USDT |
3.5948 USDT |
3.5443 USDT |
| 2025-09-13 |
3.7906 USDT |
18,543.7920 CVX |
3.8178 USDT |
3.7952 USDT |
3.8348 USDT |
3.8437 USDT |
| 2025-09-12 |
3.6700 USDT |
16,545.5130 CVX |
3.7448 USDT |
3.6741 USDT |
3.7263 USDT |
3.7206 USDT |