Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.0285 USDT |
9,061.8300 CVX |
2.0199 USDT |
2.0008 USDT |
2.0446 USDT |
2.0857 USDT |
| 2025-02-07 |
2.1459 USDT |
13,570.3570 CVX |
2.2476 USDT |
2.0724 USDT |
2.1201 USDT |
2.1142 USDT |
| 2025-02-06 |
2.1566 USDT |
7,797.6740 CVX |
2.1102 USDT |
2.0746 USDT |
2.1278 USDT |
2.1337 USDT |
| 2025-02-05 |
2.2694 USDT |
8,977.7770 CVX |
2.2256 USDT |
2.2096 USDT |
2.2452 USDT |
2.2446 USDT |
| 2025-02-04 |
2.3600 USDT |
994.3300 CVX |
2.2894 USDT |
2.2665 USDT |
2.3133 USDT |
2.2775 USDT |
| 2025-02-03 |
2.1218 USDT |
1,601.3340 CVX |
2.4595 USDT |
2.4595 USDT |
2.5571 USDT |
2.4997 USDT |
| 2025-02-02 |
2.7059 USDT |
15,398.2030 CVX |
2.7121 USDT |
2.3985 USDT |
2.5572 USDT |
2.5505 USDT |
| 2025-02-01 |
3.1211 USDT |
9,866.1020 CVX |
3.0906 USDT |
2.8583 USDT |
2.9234 USDT |
2.9234 USDT |
| 2025-01-31 |
3.2653 USDT |
196.3330 CVX |
3.2713 USDT |
3.2502 USDT |
3.2823 USDT |
3.2606 USDT |
| 2025-01-30 |
3.1037 USDT |
641.3690 CVX |
3.2435 USDT |
3.2416 USDT |
3.2817 USDT |
3.2503 USDT |
| 2025-01-29 |
2.9793 USDT |
17,260.0870 CVX |
2.9952 USDT |
2.8359 USDT |
2.9972 USDT |
2.9633 USDT |
| 2025-01-28 |
3.0935 USDT |
3,917.7500 CVX |
3.0121 USDT |
2.9630 USDT |
2.9897 USDT |
2.9836 USDT |
| 2025-01-27 |
3.0432 USDT |
213.1890 CVX |
3.1352 USDT |
3.1284 USDT |
3.1457 USDT |
3.1394 USDT |
| 2025-01-26 |
3.5184 USDT |
659.2190 CVX |
3.4767 USDT |
3.4466 USDT |
3.4787 USDT |
3.4769 USDT |
| 2025-01-25 |
3.4539 USDT |
150.3740 CVX |
3.5116 USDT |
3.4928 USDT |
3.5153 USDT |
3.4952 USDT |
| 2025-01-24 |
3.6185 USDT |
3,463.6390 CVX |
3.6401 USDT |
3.5133 USDT |
3.5325 USDT |
3.5148 USDT |
| 2025-01-23 |
3.5311 USDT |
14,951.8480 CVX |
3.4342 USDT |
3.4223 USDT |
3.5016 USDT |
3.6198 USDT |
| 2025-01-22 |
3.8037 USDT |
3,463.5880 CVX |
3.7738 USDT |
3.6971 USDT |
3.7647 USDT |
3.7113 USDT |
| 2025-01-21 |
3.6816 USDT |
6,296.4740 CVX |
3.9253 USDT |
3.7973 USDT |
3.8538 USDT |
3.8362 USDT |
| 2025-01-20 |
3.8772 USDT |
17,068.2800 CVX |
3.9500 USDT |
3.5968 USDT |
3.8359 USDT |
3.8716 USDT |
| 2025-01-19 |
4.1219 USDT |
12,966.9950 CVX |
4.2396 USDT |
3.7300 USDT |
3.9906 USDT |
3.7966 USDT |
| 2025-01-18 |
4.4415 USDT |
6,968.0030 CVX |
4.4154 USDT |
4.2274 USDT |
4.3349 USDT |
4.3599 USDT |
| 2025-01-17 |
4.6920 USDT |
7,684.6480 CVX |
4.6630 USDT |
4.6630 USDT |
4.7490 USDT |
4.9105 USDT |
| 2025-01-16 |
4.6040 USDT |
10,208.9570 CVX |
4.6379 USDT |
4.4543 USDT |
4.6015 USDT |
4.6014 USDT |
| 2025-01-15 |
4.3754 USDT |
1.3700 CVX |
4.5750 USDT |
4.5750 USDT |
4.5808 USDT |
4.5808 USDT |
| 2025-01-14 |
4.2234 USDT |
5,825.7210 CVX |
4.2709 USDT |
4.2306 USDT |
4.3190 USDT |
4.3388 USDT |
| 2025-01-13 |
3.9891 USDT |
7,285.6310 CVX |
3.9121 USDT |
3.7760 USDT |
3.8546 USDT |
3.8252 USDT |
| 2025-01-12 |
4.1846 USDT |
5,411.8500 CVX |
4.1411 USDT |
4.1209 USDT |
4.1610 USDT |
4.1528 USDT |
| 2025-01-11 |
4.0808 USDT |
6,596.0850 CVX |
4.0241 USDT |
4.0041 USDT |
4.0935 USDT |
4.1108 USDT |
| 2025-01-10 |
4.1809 USDT |
9,865.3600 CVX |
4.1389 USDT |
4.0281 USDT |
4.1536 USDT |
4.1615 USDT |
| 2025-01-09 |
4.3935 USDT |
1,256.6250 CVX |
4.1105 USDT |
4.0478 USDT |
4.1443 USDT |
4.0619 USDT |
| 2025-01-08 |
4.4317 USDT |
4,408.6750 CVX |
4.1352 USDT |
3.9934 USDT |
4.1442 USDT |
4.1249 USDT |
| 2025-01-07 |
4.9854 USDT |
353.5220 CVX |
4.7318 USDT |
4.7039 USDT |
4.7661 USDT |
4.7571 USDT |
| 2025-01-06 |
5.2683 USDT |
1.6300 CVX |
5.2059 USDT |
5.2059 USDT |
5.2079 USDT |
5.2076 USDT |
| 2025-01-05 |
5.3392 USDT |
0.1350 CVX |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |
| 2025-01-04 |
5.5820 USDT |
8,134.0790 CVX |
5.6314 USDT |
5.3735 USDT |
5.4780 USDT |
5.4888 USDT |
| 2025-01-03 |
5.4098 USDT |
573.2550 CVX |
5.4993 USDT |
5.4621 USDT |
5.5196 USDT |
5.4868 USDT |
| 2025-01-02 |
5.5027 USDT |
36,169.2910 CVX |
5.5682 USDT |
5.4519 USDT |
5.6042 USDT |
5.5120 USDT |
| 2025-01-01 |
4.5725 USDT |
7,216.2930 CVX |
4.5555 USDT |
4.5440 USDT |
4.6470 USDT |
4.8240 USDT |
| 2024-12-31 |
4.6595 USDT |
5,503.7190 CVX |
4.7410 USDT |
4.5147 USDT |
4.5610 USDT |
4.5510 USDT |
| 2024-12-30 |
4.9576 USDT |
8,131.3880 CVX |
4.6907 USDT |
4.6686 USDT |
4.7240 USDT |
4.6950 USDT |
| 2024-12-29 |
5.2513 USDT |
176.6610 CVX |
4.9164 USDT |
4.8931 USDT |
4.9238 USDT |
4.9076 USDT |
| 2024-12-28 |
5.0125 USDT |
643.1750 CVX |
5.1851 USDT |
5.1331 USDT |
5.2313 USDT |
5.2313 USDT |
| 2024-12-27 |
4.6360 USDT |
270.1530 CVX |
4.5801 USDT |
4.5411 USDT |
4.5961 USDT |
4.5680 USDT |
| 2024-12-26 |
4.6654 USDT |
1,029.4270 CVX |
4.4191 USDT |
4.3691 USDT |
4.4290 USDT |
4.4247 USDT |
| 2024-12-25 |
5.0979 USDT |
138.9910 CVX |
5.2328 USDT |
5.2138 USDT |
5.2532 USDT |
5.2345 USDT |
| 2024-12-24 |
4.8917 USDT |
196.7680 CVX |
4.8789 USDT |
4.8618 USDT |
4.9123 USDT |
4.9099 USDT |
| 2024-12-23 |
3.9733 USDT |
962.8090 CVX |
4.1749 USDT |
4.1401 USDT |
4.1759 USDT |
4.1549 USDT |
| 2024-12-22 |
3.9062 USDT |
137.9610 CVX |
3.9242 USDT |
3.8829 USDT |
3.9442 USDT |
3.8844 USDT |
| 2024-12-21 |
4.2591 USDT |
9,689.0400 CVX |
4.3421 USDT |
4.0089 USDT |
4.1133 USDT |
4.0519 USDT |