Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5119 USDT |
24,869.0120 CVX |
2.5734 USDT |
2.3871 USDT |
2.4543 USDT |
2.4466 USDT |
| 2025-10-15 |
2.6220 USDT |
32,876.9910 CVX |
2.6477 USDT |
2.5135 USDT |
2.5512 USDT |
2.5442 USDT |
| 2025-10-14 |
2.5752 USDT |
126.2390 CVX |
2.6005 USDT |
2.5972 USDT |
2.6058 USDT |
2.6005 USDT |
| 2025-10-13 |
2.5487 USDT |
38,054.8590 CVX |
2.5378 USDT |
2.4964 USDT |
2.5465 USDT |
2.5671 USDT |
| 2025-10-12 |
2.3702 USDT |
3,325.8860 CVX |
2.5844 USDT |
2.5735 USDT |
2.6194 USDT |
2.5950 USDT |
| 2025-10-11 |
2.2047 USDT |
3,224.9400 CVX |
2.3190 USDT |
2.2843 USDT |
2.3306 USDT |
2.2921 USDT |
| 2025-10-10 |
3.1961 USDT |
1,266.5090 CVX |
3.0846 USDT |
3.0653 USDT |
3.0936 USDT |
3.0696 USDT |
| 2025-10-09 |
3.4393 USDT |
15,617.7570 CVX |
3.5054 USDT |
3.2373 USDT |
3.2758 USDT |
3.2975 USDT |
| 2025-10-08 |
3.5070 USDT |
20,660.3010 CVX |
3.4622 USDT |
3.4503 USDT |
3.4888 USDT |
3.5327 USDT |
| 2025-10-07 |
3.6574 USDT |
35,308.0310 CVX |
3.7154 USDT |
3.5402 USDT |
3.5679 USDT |
3.5701 USDT |
| 2025-10-06 |
3.7106 USDT |
29,341.7700 CVX |
3.6459 USDT |
3.6376 USDT |
3.6668 USDT |
3.7551 USDT |
| 2025-10-05 |
3.7729 USDT |
559.7910 CVX |
3.7065 USDT |
3.7052 USDT |
3.7507 USDT |
3.7407 USDT |
| 2025-10-04 |
3.7099 USDT |
125.7740 CVX |
3.7048 USDT |
3.6911 USDT |
3.7068 USDT |
3.6928 USDT |
| 2025-10-03 |
3.5860 USDT |
705.5670 CVX |
3.7032 USDT |
3.7028 USDT |
3.7236 USDT |
3.7161 USDT |
| 2025-10-02 |
3.3775 USDT |
4,553.7110 CVX |
3.3523 USDT |
3.3203 USDT |
3.4017 USDT |
3.4023 USDT |
| 2025-10-01 |
3.2141 USDT |
22,784.6540 CVX |
3.1762 USDT |
3.1240 USDT |
3.1627 USDT |
3.2913 USDT |
| 2025-09-30 |
3.1575 USDT |
8,355.2330 CVX |
3.1887 USDT |
3.0259 USDT |
3.0689 USDT |
3.0670 USDT |
| 2025-09-29 |
3.2129 USDT |
24,340.4970 CVX |
3.2432 USDT |
3.1390 USDT |
3.1883 USDT |
3.2418 USDT |
| 2025-09-28 |
3.1062 USDT |
16.8510 CVX |
3.0894 USDT |
3.0793 USDT |
3.0916 USDT |
3.0807 USDT |
| 2025-09-27 |
3.1171 USDT |
651.1120 CVX |
3.1156 USDT |
3.0964 USDT |
3.1219 USDT |
3.1002 USDT |
| 2025-09-26 |
3.0381 USDT |
12,773.6030 CVX |
3.0237 USDT |
2.9793 USDT |
3.0221 USDT |
3.0346 USDT |
| 2025-09-25 |
3.1770 USDT |
7,136.9340 CVX |
2.9980 USDT |
2.9844 USDT |
3.0440 USDT |
3.0440 USDT |
| 2025-09-24 |
3.3556 USDT |
191.4420 CVX |
3.3940 USDT |
3.3803 USDT |
3.3947 USDT |
3.3873 USDT |
| 2025-09-23 |
3.3916 USDT |
17,625.4270 CVX |
3.4414 USDT |
3.3017 USDT |
3.3827 USDT |
3.3886 USDT |
| 2025-09-22 |
3.4576 USDT |
1,144.0850 CVX |
3.3388 USDT |
3.3277 USDT |
3.3818 USDT |
3.3783 USDT |
| 2025-09-21 |
3.8689 USDT |
15,511.0830 CVX |
3.9318 USDT |
3.7611 USDT |
3.8018 USDT |
3.8252 USDT |
| 2025-09-20 |
3.8311 USDT |
1,051.6900 CVX |
3.8211 USDT |
3.8208 USDT |
3.8549 USDT |
3.8542 USDT |
| 2025-09-19 |
3.9427 USDT |
46,836.9790 CVX |
4.0651 USDT |
3.8268 USDT |
3.9078 USDT |
3.8538 USDT |
| 2025-09-18 |
3.7854 USDT |
1,696.8310 CVX |
4.0521 USDT |
4.0422 USDT |
4.1206 USDT |
4.0884 USDT |
| 2025-09-17 |
3.4274 USDT |
19,757.0830 CVX |
3.3635 USDT |
3.3482 USDT |
3.3877 USDT |
3.5559 USDT |
| 2025-09-16 |
3.3671 USDT |
12,193.2110 CVX |
3.3973 USDT |
3.2989 USDT |
3.3503 USDT |
3.3647 USDT |
| 2025-09-15 |
3.4927 USDT |
24,278.4480 CVX |
3.5497 USDT |
3.3493 USDT |
3.3987 USDT |
3.4043 USDT |
| 2025-09-14 |
3.6413 USDT |
1,126.9900 CVX |
3.5891 USDT |
3.5382 USDT |
3.5948 USDT |
3.5443 USDT |
| 2025-09-13 |
3.7906 USDT |
18,543.7920 CVX |
3.8178 USDT |
3.7952 USDT |
3.8348 USDT |
3.8437 USDT |
| 2025-09-12 |
3.6700 USDT |
16,545.5130 CVX |
3.7448 USDT |
3.6741 USDT |
3.7263 USDT |
3.7206 USDT |
| 2025-09-11 |
3.5265 USDT |
13,079.5450 CVX |
3.5221 USDT |
3.4642 USDT |
3.5233 USDT |
3.5534 USDT |
| 2025-09-10 |
3.5514 USDT |
9,226.6080 CVX |
3.5980 USDT |
3.4803 USDT |
3.5362 USDT |
3.5364 USDT |
| 2025-09-09 |
3.5608 USDT |
16,633.1630 CVX |
3.5847 USDT |
3.4893 USDT |
3.5143 USDT |
3.5236 USDT |
| 2025-09-08 |
3.5317 USDT |
901.7700 CVX |
3.5548 USDT |
3.5021 USDT |
3.5596 USDT |
3.5146 USDT |
| 2025-09-07 |
3.4484 USDT |
487.7090 CVX |
3.4604 USDT |
3.4523 USDT |
3.4667 USDT |
3.4537 USDT |
| 2025-09-06 |
3.4466 USDT |
6,510.1920 CVX |
3.4305 USDT |
3.4078 USDT |
3.4349 USDT |
3.4339 USDT |
| 2025-09-05 |
3.4907 USDT |
265.1450 CVX |
3.4566 USDT |
3.4471 USDT |
3.4593 USDT |
3.4489 USDT |
| 2025-09-04 |
3.5217 USDT |
14,460.8120 CVX |
3.5440 USDT |
3.3972 USDT |
3.4397 USDT |
3.4631 USDT |
| 2025-09-03 |
3.5604 USDT |
465.8420 CVX |
3.6256 USDT |
3.6242 USDT |
3.6580 USDT |
3.6534 USDT |
| 2025-09-02 |
3.4697 USDT |
301.6680 CVX |
3.5304 USDT |
3.5152 USDT |
3.5367 USDT |
3.5354 USDT |
| 2025-09-01 |
3.4550 USDT |
17,661.2070 CVX |
3.5407 USDT |
3.3143 USDT |
3.3779 USDT |
3.3283 USDT |
| 2025-08-31 |
3.5636 USDT |
650.9350 CVX |
3.5641 USDT |
3.5352 USDT |
3.5674 USDT |
3.5426 USDT |
| 2025-08-30 |
3.5723 USDT |
10,360.0220 CVX |
3.5458 USDT |
3.5123 USDT |
3.5575 USDT |
3.5520 USDT |
| 2025-08-29 |
3.4294 USDT |
30,978.3000 CVX |
3.3080 USDT |
3.2852 USDT |
3.3404 USDT |
3.4973 USDT |
| 2025-08-28 |
3.5270 USDT |
1,311.9170 CVX |
3.4593 USDT |
3.4553 USDT |
3.4763 USDT |
3.4694 USDT |