Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
2.2192 USDT |
6,341.2970 CVX |
2.2426 USDT |
2.2124 USDT |
2.2295 USDT |
2.2269 USDT |
| 2025-04-18 |
2.1677 USDT |
18.6410 CVX |
2.2204 USDT |
2.2180 USDT |
2.2204 USDT |
2.2184 USDT |
| 2025-04-17 |
2.2249 USDT |
17,141.1490 CVX |
2.2194 USDT |
2.1430 USDT |
2.1765 USDT |
2.1835 USDT |
| 2025-04-16 |
2.1793 USDT |
24,456.9770 CVX |
2.1260 USDT |
2.1027 USDT |
2.1364 USDT |
2.2596 USDT |
| 2025-04-15 |
2.0956 USDT |
2,510.8280 CVX |
2.0645 USDT |
2.0515 USDT |
2.1004 USDT |
2.0935 USDT |
| 2025-04-14 |
2.1377 USDT |
15,824.8860 CVX |
2.1932 USDT |
2.1137 USDT |
2.1507 USDT |
2.1442 USDT |
| 2025-04-13 |
2.1250 USDT |
837.1840 CVX |
2.0666 USDT |
2.0582 USDT |
2.0794 USDT |
2.0649 USDT |
| 2025-04-12 |
2.1582 USDT |
401.2600 CVX |
2.1587 USDT |
2.1573 USDT |
2.1737 USDT |
2.1720 USDT |
| 2025-04-11 |
2.0980 USDT |
726.7860 CVX |
2.1846 USDT |
2.1796 USDT |
2.1974 USDT |
2.1937 USDT |
| 2025-04-10 |
1.8613 USDT |
617.0460 CVX |
1.9221 USDT |
1.9063 USDT |
1.9408 USDT |
1.9400 USDT |
| 2025-04-09 |
1.7641 USDT |
1,224.6040 CVX |
1.8865 USDT |
1.8774 USDT |
1.9050 USDT |
1.9035 USDT |
| 2025-04-08 |
1.7727 USDT |
27,585.0110 CVX |
1.8498 USDT |
1.6765 USDT |
1.7104 USDT |
1.7003 USDT |
| 2025-04-07 |
1.6642 USDT |
174.6140 CVX |
1.7167 USDT |
1.7167 USDT |
1.7376 USDT |
1.7376 USDT |
| 2025-04-06 |
1.8475 USDT |
14,057.1430 CVX |
1.8677 USDT |
1.6998 USDT |
1.7216 USDT |
1.7189 USDT |
| 2025-04-05 |
1.9702 USDT |
24.5310 CVX |
1.9064 USDT |
1.9024 USDT |
1.9074 USDT |
1.9024 USDT |
| 2025-04-04 |
2.0406 USDT |
104.0010 CVX |
2.0489 USDT |
2.0244 USDT |
2.0506 USDT |
2.0266 USDT |
| 2025-04-03 |
2.0288 USDT |
12,603.8430 CVX |
1.9394 USDT |
1.9386 USDT |
1.9954 USDT |
2.0832 USDT |
| 2025-04-02 |
2.1998 USDT |
14,638.7650 CVX |
2.2064 USDT |
2.1777 USDT |
2.2187 USDT |
2.1790 USDT |
| 2025-04-01 |
2.2125 USDT |
329.5630 CVX |
2.1606 USDT |
2.1576 USDT |
2.1651 USDT |
2.1651 USDT |
| 2025-03-31 |
2.0247 USDT |
619.7630 CVX |
2.0727 USDT |
2.0596 USDT |
2.0783 USDT |
2.0776 USDT |
| 2025-03-30 |
2.0900 USDT |
484.2500 CVX |
2.0417 USDT |
2.0135 USDT |
2.0572 USDT |
2.0572 USDT |
| 2025-03-29 |
2.1731 USDT |
11,132.1100 CVX |
2.1544 USDT |
2.0698 USDT |
2.1115 USDT |
2.1086 USDT |
| 2025-03-28 |
2.3278 USDT |
21.1730 CVX |
2.2098 USDT |
2.2098 USDT |
2.2135 USDT |
2.2131 USDT |
| 2025-03-27 |
2.5521 USDT |
407.9560 CVX |
2.5725 USDT |
2.5655 USDT |
2.5805 USDT |
2.5687 USDT |
| 2025-03-26 |
2.4247 USDT |
793.4180 CVX |
2.4925 USDT |
2.4869 USDT |
2.5106 USDT |
2.4925 USDT |
| 2025-03-25 |
2.2274 USDT |
4,269.4100 CVX |
2.2257 USDT |
2.2105 USDT |
2.2336 USDT |
2.2391 USDT |
| 2025-03-24 |
2.2053 USDT |
101.9150 CVX |
2.2408 USDT |
2.2378 USDT |
2.2437 USDT |
2.2406 USDT |
| 2025-03-23 |
2.1619 USDT |
116.0150 CVX |
2.1596 USDT |
2.1490 USDT |
2.1625 USDT |
2.1499 USDT |
| 2025-03-22 |
2.0447 USDT |
13,205.8200 CVX |
2.0569 USDT |
2.0490 USDT |
2.0644 USDT |
2.0664 USDT |
| 2025-03-21 |
2.0165 USDT |
1,187.2070 CVX |
2.0167 USDT |
2.0118 USDT |
2.0334 USDT |
2.0294 USDT |
| 2025-03-20 |
2.0586 USDT |
12.4540 CVX |
2.0012 USDT |
1.9995 USDT |
2.0015 USDT |
2.0006 USDT |
| 2025-03-19 |
2.1164 USDT |
17.9780 CVX |
2.1436 USDT |
2.1414 USDT |
2.1436 USDT |
2.1414 USDT |
| 2025-03-18 |
2.0022 USDT |
765.7740 CVX |
2.0298 USDT |
2.0236 USDT |
2.0443 USDT |
2.0383 USDT |
| 2025-03-17 |
1.9657 USDT |
361.2290 CVX |
1.9997 USDT |
1.9896 USDT |
2.0041 USDT |
1.9966 USDT |
| 2025-03-16 |
1.9659 USDT |
8,552.7360 CVX |
1.9976 USDT |
1.9114 USDT |
1.9413 USDT |
1.9513 USDT |
| 2025-03-15 |
1.9690 USDT |
4,362.1790 CVX |
1.9464 USDT |
1.9392 USDT |
1.9620 USDT |
1.9847 USDT |
| 2025-03-14 |
1.9325 USDT |
237.4200 CVX |
2.0143 USDT |
2.0011 USDT |
2.0175 USDT |
2.0025 USDT |
| 2025-03-13 |
1.8335 USDT |
30,335.4700 CVX |
1.8671 USDT |
1.7939 USDT |
1.8234 USDT |
1.8295 USDT |
| 2025-03-12 |
1.8118 USDT |
1,197.3920 CVX |
1.7933 USDT |
1.7900 USDT |
1.8234 USDT |
1.8156 USDT |
| 2025-03-11 |
1.7257 USDT |
31,844.7560 CVX |
1.7433 USDT |
1.6360 USDT |
1.7183 USDT |
1.7999 USDT |
| 2025-03-10 |
1.9069 USDT |
3,283.9400 CVX |
1.7493 USDT |
1.7483 USDT |
1.7822 USDT |
1.7648 USDT |
| 2025-03-09 |
2.1053 USDT |
49,198.3840 CVX |
2.1646 USDT |
1.9685 USDT |
2.0187 USDT |
2.0334 USDT |
| 2025-03-08 |
2.3306 USDT |
1,352.2740 CVX |
2.3986 USDT |
2.3918 USDT |
2.4148 USDT |
2.3988 USDT |
| 2025-03-07 |
2.3527 USDT |
16,163.7840 CVX |
2.4549 USDT |
2.2927 USDT |
2.3596 USDT |
2.3221 USDT |
| 2025-03-06 |
2.2123 USDT |
7,980.3370 CVX |
2.1820 USDT |
2.1049 USDT |
2.1424 USDT |
2.1544 USDT |
| 2025-03-05 |
2.2141 USDT |
8,543.8320 CVX |
2.2486 USDT |
2.1764 USDT |
2.2145 USDT |
2.2544 USDT |
| 2025-03-04 |
2.0724 USDT |
233.3280 CVX |
2.1379 USDT |
2.1266 USDT |
2.1564 USDT |
2.1546 USDT |
| 2025-03-03 |
2.4329 USDT |
5,903.0480 CVX |
2.4602 USDT |
2.2386 USDT |
2.2829 USDT |
2.2416 USDT |
| 2025-03-02 |
2.4119 USDT |
5,210.2760 CVX |
2.4981 USDT |
2.4657 USDT |
2.5235 USDT |
2.5419 USDT |
| 2025-03-01 |
2.2017 USDT |
2,322.1750 CVX |
2.2373 USDT |
2.2337 USDT |
2.2687 USDT |
2.2576 USDT |