Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
5.8281 USDT |
24,084.7136 CVX |
5.7317 USDT |
5.5782 USDT |
5.6585 USDT |
5.6585 USDT |
| 2022-10-26 |
5.6996 USDT |
16,431.2509 CVX |
5.8195 USDT |
5.7833 USDT |
5.8359 USDT |
5.8543 USDT |
| 2022-10-25 |
5.2795 USDT |
22,006.1497 CVX |
5.4381 USDT |
5.3635 USDT |
5.4728 USDT |
5.4922 USDT |
| 2022-10-24 |
5.1230 USDT |
2,773.4820 CVX |
5.0911 USDT |
5.0671 USDT |
5.0771 USDT |
5.0758 USDT |
| 2022-10-23 |
5.0504 USDT |
6,524.7149 CVX |
5.0748 USDT |
5.0593 USDT |
5.0959 USDT |
5.1388 USDT |
| 2022-10-22 |
5.0634 USDT |
1,774.8208 CVX |
5.0311 USDT |
5.0221 USDT |
5.0401 USDT |
5.0527 USDT |
| 2022-10-21 |
5.0175 USDT |
11,396.2211 CVX |
5.0800 USDT |
5.0756 USDT |
5.1069 USDT |
5.0980 USDT |
| 2022-10-20 |
4.9850 USDT |
1,940.8263 CVX |
5.0034 USDT |
4.9750 USDT |
4.9987 USDT |
4.9987 USDT |
| 2022-10-19 |
5.0969 USDT |
7,051.6869 CVX |
5.0327 USDT |
4.9559 USDT |
4.9889 USDT |
4.9796 USDT |
| 2022-10-18 |
5.3954 USDT |
47,452.6731 CVX |
5.3074 USDT |
5.1089 USDT |
5.2333 USDT |
5.2474 USDT |
| 2022-10-17 |
5.5164 USDT |
5,332.1651 CVX |
5.5788 USDT |
5.5788 USDT |
5.6162 USDT |
5.6287 USDT |
| 2022-10-16 |
5.3692 USDT |
4,564.1358 CVX |
5.3112 USDT |
5.3081 USDT |
5.4038 USDT |
5.4108 USDT |
| 2022-10-15 |
5.4078 USDT |
7,456.8868 CVX |
5.4798 USDT |
5.3395 USDT |
5.3836 USDT |
5.3665 USDT |
| 2022-10-14 |
5.4330 USDT |
3,577.6928 CVX |
5.3551 USDT |
5.3528 USDT |
5.3888 USDT |
5.3626 USDT |
| 2022-10-13 |
5.4063 USDT |
20,163.5387 CVX |
5.3350 USDT |
5.3030 USDT |
5.3856 USDT |
5.4069 USDT |
| 2022-10-12 |
5.8498 USDT |
4,245.4108 CVX |
5.9530 USDT |
5.9217 USDT |
5.9498 USDT |
5.9263 USDT |
| 2022-10-11 |
5.5957 USDT |
5,636.1302 CVX |
5.6198 USDT |
5.5988 USDT |
5.6257 USDT |
5.6391 USDT |
| 2022-10-10 |
5.5746 USDT |
19,693.4003 CVX |
5.6114 USDT |
5.5910 USDT |
5.6159 USDT |
5.6507 USDT |
| 2022-10-09 |
5.5513 USDT |
4,548.2590 CVX |
5.5500 USDT |
5.4676 USDT |
5.4782 USDT |
5.4733 USDT |
| 2022-10-08 |
5.5669 USDT |
3,237.0780 CVX |
5.6114 USDT |
5.5693 USDT |
5.5919 USDT |
5.5913 USDT |
| 2022-10-07 |
5.5340 USDT |
4,494.1967 CVX |
5.5888 USDT |
5.5228 USDT |
5.5555 USDT |
5.5552 USDT |
| 2022-10-06 |
5.5181 USDT |
6,697.4496 CVX |
5.5116 USDT |
5.4632 USDT |
5.4973 USDT |
5.4658 USDT |
| 2022-10-05 |
5.4357 USDT |
15,679.4904 CVX |
5.5990 USDT |
5.5352 USDT |
5.5792 USDT |
5.5379 USDT |
| 2022-10-04 |
5.2402 USDT |
47,315.8912 CVX |
5.3401 USDT |
5.3293 USDT |
5.3653 USDT |
5.4064 USDT |
| 2022-10-03 |
4.7938 USDT |
5,171.4831 CVX |
4.8639 USDT |
4.8614 USDT |
4.8981 USDT |
4.9251 USDT |
| 2022-10-02 |
4.7659 USDT |
6,103.5183 CVX |
4.7800 USDT |
4.6590 USDT |
4.7296 USDT |
4.6740 USDT |
| 2022-10-01 |
4.8633 USDT |
2,570.6470 CVX |
4.8001 USDT |
4.7788 USDT |
4.7967 USDT |
4.7840 USDT |
| 2022-09-30 |
4.9638 USDT |
13,739.1158 CVX |
5.0291 USDT |
4.9109 USDT |
4.9616 USDT |
4.9185 USDT |
| 2022-09-29 |
4.8980 USDT |
12,794.4425 CVX |
4.8976 USDT |
4.8919 USDT |
4.9511 USDT |
4.9377 USDT |
| 2022-09-28 |
4.8343 USDT |
3,286.8148 CVX |
4.8620 USDT |
4.8563 USDT |
4.9301 USDT |
4.9411 USDT |
| 2022-09-27 |
4.9319 USDT |
13,902.1545 CVX |
4.8270 USDT |
4.8099 USDT |
4.8708 USDT |
4.8708 USDT |
| 2022-09-26 |
4.6865 USDT |
7,834.1648 CVX |
4.7452 USDT |
4.7127 USDT |
4.7580 USDT |
4.7560 USDT |
| 2022-09-25 |
4.6905 USDT |
10,373.6747 CVX |
4.6689 USDT |
4.5932 USDT |
4.6050 USDT |
4.6050 USDT |
| 2022-09-24 |
4.8602 USDT |
7,192.7294 CVX |
4.8279 USDT |
4.7285 USDT |
4.7580 USDT |
4.7311 USDT |
| 2022-09-23 |
4.7328 USDT |
9,324.5277 CVX |
4.6540 USDT |
4.6363 USDT |
4.7304 USDT |
4.8761 USDT |
| 2022-09-22 |
4.6191 USDT |
15,537.9050 CVX |
4.6634 USDT |
4.6424 USDT |
4.7190 USDT |
4.7206 USDT |
| 2022-09-21 |
4.7848 USDT |
30,046.8215 CVX |
4.9158 USDT |
4.4500 USDT |
4.4845 USDT |
4.4790 USDT |
| 2022-09-20 |
4.7674 USDT |
9,831.2673 CVX |
4.8229 USDT |
4.6747 USDT |
4.7750 USDT |
4.6766 USDT |
| 2022-09-19 |
4.6060 USDT |
8,184.7809 CVX |
4.7641 USDT |
4.7170 USDT |
4.7600 USDT |
4.8428 USDT |
| 2022-09-18 |
4.6579 USDT |
30,768.5896 CVX |
4.6080 USDT |
4.5387 USDT |
4.5601 USDT |
4.5560 USDT |
| 2022-09-17 |
4.7774 USDT |
3,899.1765 CVX |
4.8116 USDT |
4.7927 USDT |
4.8249 USDT |
4.8449 USDT |
| 2022-09-16 |
4.7609 USDT |
8,909.2979 CVX |
4.7260 USDT |
4.6943 USDT |
4.7332 USDT |
4.7773 USDT |
| 2022-09-15 |
4.8221 USDT |
5,929.3982 CVX |
4.9243 USDT |
4.8071 USDT |
4.8832 USDT |
4.8071 USDT |
| 2022-09-14 |
4.9318 USDT |
11,286.9532 CVX |
4.8545 USDT |
4.8346 USDT |
4.8649 USDT |
4.9619 USDT |
| 2022-09-13 |
5.2807 USDT |
5,850.2157 CVX |
5.0967 USDT |
5.0181 USDT |
5.0686 USDT |
5.0328 USDT |
| 2022-09-12 |
5.4643 USDT |
9,510.6771 CVX |
5.3850 USDT |
5.3438 USDT |
5.4018 USDT |
5.3832 USDT |
| 2022-09-11 |
5.6399 USDT |
11,346.8568 CVX |
5.6219 USDT |
5.5238 USDT |
5.5862 USDT |
5.5728 USDT |
| 2022-09-10 |
5.5966 USDT |
8,694.1209 CVX |
5.5512 USDT |
5.5083 USDT |
5.5512 USDT |
5.6433 USDT |
| 2022-09-09 |
5.4783 USDT |
5,898.7068 CVX |
5.5182 USDT |
5.4535 USDT |
5.4949 USDT |
5.5155 USDT |
| 2022-09-08 |
5.3027 USDT |
4,891.5164 CVX |
5.3522 USDT |
5.2788 USDT |
5.3112 USDT |
5.2825 USDT |