Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
2.3728 USDT |
4,199.8400 CVX |
2.2899 USDT |
2.2515 USDT |
2.3190 USDT |
2.3163 USDT |
| 2025-06-21 |
2.4607 USDT |
21,053.5490 CVX |
2.4910 USDT |
2.3275 USDT |
2.3676 USDT |
2.3365 USDT |
| 2025-06-20 |
2.5421 USDT |
33,953.5220 CVX |
2.5826 USDT |
2.4065 USDT |
2.5022 USDT |
2.5548 USDT |
| 2025-06-19 |
2.6042 USDT |
309.7090 CVX |
2.6165 USDT |
2.6163 USDT |
2.6387 USDT |
2.6305 USDT |
| 2025-06-18 |
2.4779 USDT |
406.4650 CVX |
2.4873 USDT |
2.4704 USDT |
2.4936 USDT |
2.4836 USDT |
| 2025-06-17 |
2.5800 USDT |
2,256.4560 CVX |
2.4281 USDT |
2.4160 USDT |
2.4406 USDT |
2.4308 USDT |
| 2025-06-16 |
2.6961 USDT |
2,293.6940 CVX |
2.7056 USDT |
2.6795 USDT |
2.7076 USDT |
2.6804 USDT |
| 2025-06-15 |
2.6010 USDT |
7,502.6640 CVX |
2.5885 USDT |
2.5722 USDT |
2.5999 USDT |
2.6150 USDT |
| 2025-06-14 |
2.6169 USDT |
817.0490 CVX |
2.5915 USDT |
2.5804 USDT |
2.6118 USDT |
2.5838 USDT |
| 2025-06-13 |
2.5892 USDT |
1,363.1190 CVX |
2.5658 USDT |
2.5397 USDT |
2.5830 USDT |
2.5774 USDT |
| 2025-06-12 |
2.8301 USDT |
10,298.1080 CVX |
2.7760 USDT |
2.6900 USDT |
2.7340 USDT |
2.7134 USDT |
| 2025-06-11 |
3.0305 USDT |
11,584.5440 CVX |
2.9720 USDT |
2.8798 USDT |
2.9280 USDT |
2.9214 USDT |
| 2025-06-10 |
2.8004 USDT |
81.4210 CVX |
2.8594 USDT |
2.8351 USDT |
2.8597 USDT |
2.8488 USDT |
| 2025-06-09 |
2.7536 USDT |
17,257.9160 CVX |
2.7414 USDT |
2.7143 USDT |
2.7427 USDT |
2.8424 USDT |
| 2025-06-08 |
2.6915 USDT |
2,380.9960 CVX |
2.6735 USDT |
2.6672 USDT |
2.6975 USDT |
2.7025 USDT |
| 2025-06-07 |
2.6559 USDT |
3,051.1120 CVX |
2.6834 USDT |
2.6539 USDT |
2.6761 USDT |
2.6895 USDT |
| 2025-06-06 |
2.6500 USDT |
3,386.0380 CVX |
2.6365 USDT |
2.6003 USDT |
2.6125 USDT |
2.6075 USDT |
| 2025-06-05 |
2.7194 USDT |
822.1550 CVX |
2.6324 USDT |
2.6178 USDT |
2.6445 USDT |
2.6349 USDT |
| 2025-06-04 |
2.7040 USDT |
981.7520 CVX |
2.6604 USDT |
2.6305 USDT |
2.6709 USDT |
2.6709 USDT |
| 2025-06-03 |
2.7100 USDT |
9,588.6230 CVX |
2.7665 USDT |
2.6444 USDT |
2.6686 USDT |
2.6605 USDT |
| 2025-06-02 |
2.6246 USDT |
11,469.8490 CVX |
2.5515 USDT |
2.5311 USDT |
2.5768 USDT |
2.6425 USDT |
| 2025-06-01 |
2.6820 USDT |
8,853.7480 CVX |
2.6705 USDT |
2.6035 USDT |
2.6465 USDT |
2.6662 USDT |
| 2025-05-31 |
2.7538 USDT |
3.7590 CVX |
2.7734 USDT |
2.7721 USDT |
2.7747 USDT |
2.7747 USDT |
| 2025-05-30 |
3.0377 USDT |
51.7280 CVX |
2.8967 USDT |
2.8953 USDT |
2.8994 USDT |
2.8956 USDT |
| 2025-05-29 |
3.2928 USDT |
14,172.2250 CVX |
3.3433 USDT |
3.1483 USDT |
3.2275 USDT |
3.2501 USDT |
| 2025-05-28 |
3.3212 USDT |
5,641.0370 CVX |
3.3017 USDT |
3.2483 USDT |
3.2907 USDT |
3.2493 USDT |
| 2025-05-27 |
3.3105 USDT |
10,334.5150 CVX |
3.3130 USDT |
3.3003 USDT |
3.3648 USDT |
3.3338 USDT |
| 2025-05-26 |
3.1638 USDT |
4,663.5510 CVX |
3.2647 USDT |
3.2013 USDT |
3.2502 USDT |
3.2152 USDT |
| 2025-05-25 |
3.1518 USDT |
10,807.8110 CVX |
3.1628 USDT |
3.0144 USDT |
3.0334 USDT |
3.0283 USDT |
| 2025-05-24 |
3.3949 USDT |
82.4190 CVX |
3.2947 USDT |
3.2903 USDT |
3.3091 USDT |
3.3082 USDT |
| 2025-05-23 |
3.6614 USDT |
748.5710 CVX |
3.5381 USDT |
3.5113 USDT |
3.5515 USDT |
3.5514 USDT |
| 2025-05-22 |
3.5176 USDT |
10,771.6740 CVX |
3.6042 USDT |
3.5844 USDT |
3.6479 USDT |
3.7873 USDT |
| 2025-05-21 |
3.4153 USDT |
502.4100 CVX |
3.3753 USDT |
3.3317 USDT |
3.3783 USDT |
3.3578 USDT |
| 2025-05-20 |
3.3441 USDT |
4,120.7550 CVX |
3.2723 USDT |
3.2047 USDT |
3.2439 USDT |
3.2417 USDT |
| 2025-05-19 |
3.1447 USDT |
2,786.7230 CVX |
3.1688 USDT |
3.1400 USDT |
3.1884 USDT |
3.1953 USDT |
| 2025-05-18 |
3.1657 USDT |
48.1210 CVX |
3.1273 USDT |
3.1273 USDT |
3.1468 USDT |
3.1444 USDT |
| 2025-05-17 |
3.0649 USDT |
92.0660 CVX |
3.0463 USDT |
3.0351 USDT |
3.0580 USDT |
3.0423 USDT |
| 2025-05-16 |
3.1631 USDT |
388.7200 CVX |
3.0603 USDT |
3.0574 USDT |
3.0972 USDT |
3.0794 USDT |
| 2025-05-15 |
3.2220 USDT |
1,512.4090 CVX |
3.1453 USDT |
3.1053 USDT |
3.1684 USDT |
3.1241 USDT |
| 2025-05-14 |
3.3416 USDT |
9,521.2920 CVX |
3.3497 USDT |
3.2197 USDT |
3.2853 USDT |
3.3316 USDT |
| 2025-05-13 |
3.2570 USDT |
9,027.1810 CVX |
3.1936 USDT |
3.1872 USDT |
3.2503 USDT |
3.3729 USDT |
| 2025-05-12 |
3.3882 USDT |
2,825.5550 CVX |
3.2633 USDT |
3.2544 USDT |
3.3213 USDT |
3.3073 USDT |
| 2025-05-11 |
3.5242 USDT |
10,873.2820 CVX |
3.4631 USDT |
3.3440 USDT |
3.4151 USDT |
3.4277 USDT |
| 2025-05-10 |
3.4376 USDT |
789.5690 CVX |
3.5337 USDT |
3.4942 USDT |
3.5928 USDT |
3.5680 USDT |
| 2025-05-09 |
3.5039 USDT |
6,190.2960 CVX |
3.5438 USDT |
3.3544 USDT |
3.3863 USDT |
3.3853 USDT |
| 2025-05-08 |
3.2635 USDT |
17,273.1980 CVX |
3.3807 USDT |
3.2762 USDT |
3.3203 USDT |
3.3873 USDT |
| 2025-05-07 |
3.1129 USDT |
8,024.9060 CVX |
3.0835 USDT |
2.9904 USDT |
3.0466 USDT |
3.0579 USDT |
| 2025-05-06 |
2.8499 USDT |
393.2560 CVX |
2.8164 USDT |
2.7910 USDT |
2.8189 USDT |
2.8034 USDT |
| 2025-05-05 |
2.9476 USDT |
157.7690 CVX |
2.9999 USDT |
2.9906 USDT |
3.0085 USDT |
2.9923 USDT |
| 2025-05-04 |
3.0460 USDT |
347.4960 CVX |
3.0126 USDT |
2.9954 USDT |
3.0300 USDT |
2.9997 USDT |