Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.7802 USDT |
230.7170 CVX |
1.8217 USDT |
1.8100 USDT |
1.8259 USDT |
1.8100 USDT |
| 2026-02-07 |
1.7609 USDT |
6,902.8200 CVX |
1.7769 USDT |
1.7119 USDT |
1.7256 USDT |
1.7442 USDT |
| 2026-02-06 |
1.6292 USDT |
34,440.0840 CVX |
1.5448 USDT |
1.4516 USDT |
1.6175 USDT |
1.7454 USDT |
| 2026-02-05 |
1.7233 USDT |
37,602.9610 CVX |
1.7469 USDT |
1.5557 USDT |
1.6516 USDT |
1.5907 USDT |
| 2026-02-04 |
1.9155 USDT |
376.4420 CVX |
1.9854 USDT |
1.9811 USDT |
1.9894 USDT |
1.9866 USDT |
| 2026-02-03 |
1.8677 USDT |
8,774.6890 CVX |
1.8514 USDT |
1.8361 USDT |
1.8627 USDT |
1.8571 USDT |
| 2026-02-02 |
1.7831 USDT |
19,766.7520 CVX |
1.7379 USDT |
1.6826 USDT |
1.7554 USDT |
1.8003 USDT |
| 2026-02-01 |
1.8677 USDT |
530.9150 CVX |
1.8916 USDT |
1.8731 USDT |
1.8955 USDT |
1.8842 USDT |
| 2026-01-31 |
1.9258 USDT |
31,314.8560 CVX |
2.0244 USDT |
1.7740 USDT |
1.8777 USDT |
1.8723 USDT |
| 2026-01-30 |
2.0676 USDT |
164.9230 CVX |
2.0846 USDT |
2.0673 USDT |
2.0885 USDT |
2.0727 USDT |
| 2026-01-29 |
2.2129 USDT |
27,138.5460 CVX |
2.2924 USDT |
2.1398 USDT |
2.1654 USDT |
2.1595 USDT |
| 2026-01-28 |
2.0829 USDT |
5,764.7730 CVX |
2.1071 USDT |
2.0814 USDT |
2.0935 USDT |
2.1467 USDT |
| 2026-01-27 |
2.0893 USDT |
6,755.2730 CVX |
2.0974 USDT |
2.0373 USDT |
2.0542 USDT |
2.0474 USDT |
| 2026-01-26 |
2.1264 USDT |
73.6700 CVX |
2.0364 USDT |
2.0355 USDT |
2.0449 USDT |
2.0431 USDT |
| 2026-01-25 |
2.2388 USDT |
15,316.9060 CVX |
2.2414 USDT |
2.2047 USDT |
2.2304 USDT |
2.3153 USDT |
| 2026-01-24 |
2.1343 USDT |
20,393.2240 CVX |
2.0835 USDT |
2.0694 USDT |
2.0775 USDT |
2.1939 USDT |
| 2026-01-23 |
2.0704 USDT |
10,790.4250 CVX |
2.0677 USDT |
2.0466 USDT |
2.0686 USDT |
2.0652 USDT |
| 2026-01-22 |
2.0974 USDT |
424.6230 CVX |
2.0596 USDT |
2.0544 USDT |
2.0847 USDT |
2.0694 USDT |
| 2026-01-21 |
2.0600 USDT |
1,226.0270 CVX |
2.0936 USDT |
2.0672 USDT |
2.1103 USDT |
2.0768 USDT |
| 2026-01-20 |
2.0136 USDT |
41,060.6460 CVX |
2.1112 USDT |
1.9206 USDT |
1.9670 USDT |
1.9970 USDT |
| 2026-01-19 |
2.2027 USDT |
43,374.7840 CVX |
2.1880 USDT |
2.0007 USDT |
2.1535 USDT |
2.1696 USDT |
| 2026-01-18 |
2.1960 USDT |
29,494.6750 CVX |
2.1706 USDT |
2.1625 USDT |
2.1850 USDT |
2.2986 USDT |
| 2026-01-17 |
2.1120 USDT |
224.1840 CVX |
2.1911 USDT |
2.1845 USDT |
2.1932 USDT |
2.1932 USDT |
| 2026-01-16 |
2.0080 USDT |
593.3240 CVX |
2.0270 USDT |
2.0215 USDT |
2.0535 USDT |
2.0405 USDT |
| 2026-01-15 |
2.0783 USDT |
1,762.7170 CVX |
2.0782 USDT |
2.0676 USDT |
2.0836 USDT |
2.0812 USDT |
| 2026-01-14 |
2.1069 USDT |
30,739.3460 CVX |
2.0977 USDT |
2.0696 USDT |
2.0867 USDT |
2.0986 USDT |
| 2026-01-13 |
1.9721 USDT |
2,144.6350 CVX |
2.0133 USDT |
1.9969 USDT |
2.0142 USDT |
2.0106 USDT |
| 2026-01-12 |
1.9595 USDT |
735.7110 CVX |
1.9816 USDT |
1.9728 USDT |
1.9827 USDT |
1.9728 USDT |
| 2026-01-11 |
1.9782 USDT |
2.7730 CVX |
1.9530 USDT |
1.9499 USDT |
1.9533 USDT |
1.9530 USDT |
| 2026-01-10 |
2.0138 USDT |
1,587.3140 CVX |
2.0200 USDT |
2.0177 USDT |
2.0324 USDT |
2.0292 USDT |
| 2026-01-09 |
1.9893 USDT |
30,188.0290 CVX |
1.9764 USDT |
1.9494 USDT |
1.9747 USDT |
2.0046 USDT |
| 2026-01-08 |
2.0531 USDT |
2,752.4550 CVX |
1.9805 USDT |
1.9665 USDT |
1.9873 USDT |
1.9772 USDT |
| 2026-01-07 |
2.1050 USDT |
50,686.0360 CVX |
2.1404 USDT |
2.0396 USDT |
2.0577 USDT |
2.0448 USDT |
| 2026-01-06 |
2.1200 USDT |
38,826.6240 CVX |
2.1216 USDT |
2.0455 USDT |
2.0821 USDT |
2.1368 USDT |
| 2026-01-05 |
2.0873 USDT |
131,607.1120 CVX |
2.0736 USDT |
2.0146 USDT |
2.0436 USDT |
2.1114 USDT |
| 2026-01-04 |
2.1839 USDT |
2,441.7940 CVX |
2.0557 USDT |
2.0535 USDT |
2.0696 USDT |
2.0645 USDT |
| 2026-01-03 |
2.1073 USDT |
233,623.6660 CVX |
1.6943 USDT |
1.6892 USDT |
1.7094 USDT |
2.4656 USDT |
| 2026-01-02 |
1.7427 USDT |
315.5220 CVX |
1.7303 USDT |
1.7287 USDT |
1.7388 USDT |
1.7387 USDT |
| 2026-01-01 |
1.6162 USDT |
13,598.3280 CVX |
1.6126 USDT |
1.6117 USDT |
1.6333 USDT |
1.7051 USDT |
| 2025-12-31 |
1.6607 USDT |
5,814.1800 CVX |
1.6162 USDT |
1.6095 USDT |
1.6346 USDT |
1.6112 USDT |
| 2025-12-30 |
1.7411 USDT |
1,777.2470 CVX |
1.6923 USDT |
1.6847 USDT |
1.7027 USDT |
1.6859 USDT |
| 2025-12-29 |
1.8311 USDT |
6,870.1070 CVX |
1.8581 USDT |
1.7820 USDT |
1.8118 USDT |
1.8060 USDT |
| 2025-12-28 |
1.8318 USDT |
4,521.7580 CVX |
1.8301 USDT |
1.7993 USDT |
1.8064 USDT |
1.8107 USDT |
| 2025-12-27 |
1.8134 USDT |
8,892.5620 CVX |
1.8015 USDT |
1.7930 USDT |
1.8033 USDT |
1.8296 USDT |
| 2025-12-26 |
1.8652 USDT |
861.0530 CVX |
1.8453 USDT |
1.8324 USDT |
1.8479 USDT |
1.8424 USDT |
| 2025-12-25 |
1.8154 USDT |
142.1470 CVX |
1.8754 USDT |
1.8703 USDT |
1.8798 USDT |
1.8717 USDT |
| 2025-12-24 |
1.7834 USDT |
774.3260 CVX |
1.7326 USDT |
1.7304 USDT |
1.7411 USDT |
1.7361 USDT |
| 2025-12-23 |
1.8137 USDT |
7,914.4630 CVX |
1.8519 USDT |
1.7854 USDT |
1.8073 USDT |
1.8089 USDT |
| 2025-12-22 |
1.7442 USDT |
4,260.3240 CVX |
1.8191 USDT |
1.7957 USDT |
1.8246 USDT |
1.8018 USDT |
| 2025-12-21 |
1.7120 USDT |
20,684.6080 CVX |
1.7197 USDT |
1.6689 USDT |
1.6914 USDT |
1.7031 USDT |