Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7922 USDT |
38.4490 CVX |
1.7566 USDT |
1.7423 USDT |
1.7566 USDT |
1.7423 USDT |
| 2025-12-04 |
1.8553 USDT |
38,575.1210 CVX |
1.9194 USDT |
1.8763 USDT |
1.8894 USDT |
1.8812 USDT |
| 2025-12-03 |
1.7825 USDT |
38,849.8110 CVX |
1.7922 USDT |
1.7328 USDT |
1.7736 USDT |
1.8746 USDT |
| 2025-12-02 |
1.6863 USDT |
25,603.1660 CVX |
1.6624 USDT |
1.6509 USDT |
1.6694 USDT |
1.7913 USDT |
| 2025-12-01 |
1.7238 USDT |
3,807.2430 CVX |
1.6859 USDT |
1.6574 USDT |
1.6884 USDT |
1.6797 USDT |
| 2025-11-30 |
1.8488 USDT |
626.6840 CVX |
1.8439 USDT |
1.8296 USDT |
1.8441 USDT |
1.8312 USDT |
| 2025-11-29 |
1.8785 USDT |
10,799.0670 CVX |
1.8847 USDT |
1.8510 USDT |
1.8694 USDT |
1.8767 USDT |
| 2025-11-28 |
1.9096 USDT |
35,248.8800 CVX |
1.8881 USDT |
1.8782 USDT |
1.9014 USDT |
1.8952 USDT |
| 2025-11-27 |
1.9012 USDT |
1,359.9180 CVX |
1.9005 USDT |
1.8935 USDT |
1.9075 USDT |
1.9003 USDT |
| 2025-11-26 |
1.8090 USDT |
27,076.8420 CVX |
1.8157 USDT |
1.7826 USDT |
1.8014 USDT |
1.8148 USDT |
| 2025-11-25 |
1.7783 USDT |
351.2490 CVX |
1.8197 USDT |
1.8146 USDT |
1.8288 USDT |
1.8242 USDT |
| 2025-11-24 |
1.6944 USDT |
961.9970 CVX |
1.7136 USDT |
1.7082 USDT |
1.7204 USDT |
1.7112 USDT |
| 2025-11-23 |
1.6700 USDT |
25,563.8470 CVX |
1.6328 USDT |
1.6302 USDT |
1.6455 USDT |
1.6946 USDT |
| 2025-11-22 |
1.6320 USDT |
578.0370 CVX |
1.6503 USDT |
1.6286 USDT |
1.6503 USDT |
1.6317 USDT |
| 2025-11-21 |
1.7043 USDT |
38,603.2380 CVX |
1.7063 USDT |
1.5888 USDT |
1.6230 USDT |
1.6230 USDT |
| 2025-11-20 |
1.8206 USDT |
163.9380 CVX |
1.8561 USDT |
1.8514 USDT |
1.8587 USDT |
1.8587 USDT |
| 2025-11-19 |
1.8211 USDT |
2,665.7270 CVX |
1.7947 USDT |
1.7867 USDT |
1.8365 USDT |
1.8327 USDT |
| 2025-11-18 |
1.8186 USDT |
131.5310 CVX |
1.8314 USDT |
1.8227 USDT |
1.8334 USDT |
1.8272 USDT |
| 2025-11-17 |
1.8578 USDT |
2,924.5880 CVX |
1.8066 USDT |
1.7750 USDT |
1.8176 USDT |
1.7856 USDT |
| 2025-11-16 |
1.8832 USDT |
14,893.9550 CVX |
1.8791 USDT |
1.8356 USDT |
1.8649 USDT |
1.8485 USDT |
| 2025-11-15 |
1.8779 USDT |
1,307.1990 CVX |
1.8814 USDT |
1.8766 USDT |
1.8994 USDT |
1.8887 USDT |
| 2025-11-14 |
1.9044 USDT |
280.6730 CVX |
1.8928 USDT |
1.8754 USDT |
1.8933 USDT |
1.8792 USDT |
| 2025-11-13 |
2.0393 USDT |
41.7900 CVX |
2.0336 USDT |
2.0326 USDT |
2.0375 USDT |
2.0326 USDT |
| 2025-11-12 |
2.1163 USDT |
1,304.4820 CVX |
2.1633 USDT |
2.1365 USDT |
2.1688 USDT |
2.1415 USDT |
| 2025-11-11 |
2.2200 USDT |
6,646.4210 CVX |
2.1407 USDT |
2.0902 USDT |
2.1535 USDT |
2.1202 USDT |
| 2025-11-10 |
2.1448 USDT |
9,986.4950 CVX |
2.2570 USDT |
2.2124 USDT |
2.2674 USDT |
2.2605 USDT |
| 2025-11-09 |
2.0442 USDT |
318.4240 CVX |
2.0211 USDT |
2.0206 USDT |
2.0419 USDT |
2.0262 USDT |
| 2025-11-08 |
2.1078 USDT |
12,679.7180 CVX |
2.0831 USDT |
2.0104 USDT |
2.0389 USDT |
2.0356 USDT |
| 2025-11-07 |
1.9569 USDT |
66,225.8030 CVX |
1.8334 USDT |
1.8039 USDT |
1.8464 USDT |
2.1286 USDT |
| 2025-11-06 |
1.8533 USDT |
435.5790 CVX |
1.8281 USDT |
1.8027 USDT |
1.8284 USDT |
1.8280 USDT |
| 2025-11-05 |
1.8667 USDT |
1,073.4850 CVX |
1.9510 USDT |
1.9437 USDT |
1.9668 USDT |
1.9575 USDT |
| 2025-11-04 |
1.9628 USDT |
717.1640 CVX |
1.9151 USDT |
1.9104 USDT |
1.9380 USDT |
1.9158 USDT |
| 2025-11-03 |
2.1017 USDT |
1,021.7520 CVX |
2.0480 USDT |
2.0433 USDT |
2.0625 USDT |
2.0537 USDT |
| 2025-11-02 |
2.1846 USDT |
19,859.3330 CVX |
2.2394 USDT |
2.1176 USDT |
2.1435 USDT |
2.1599 USDT |
| 2025-11-01 |
2.2238 USDT |
16,105.4470 CVX |
2.2056 USDT |
2.1841 USDT |
2.2097 USDT |
2.2314 USDT |
| 2025-10-31 |
2.2191 USDT |
969.9930 CVX |
2.2236 USDT |
2.2058 USDT |
2.2265 USDT |
2.2058 USDT |
| 2025-10-30 |
2.2220 USDT |
28,233.1650 CVX |
2.1811 USDT |
2.0361 USDT |
2.0802 USDT |
2.1506 USDT |
| 2025-10-29 |
2.2396 USDT |
915.5290 CVX |
2.1994 USDT |
2.1926 USDT |
2.2171 USDT |
2.2134 USDT |
| 2025-10-28 |
2.3532 USDT |
8,604.7340 CVX |
2.3395 USDT |
2.3088 USDT |
2.3266 USDT |
2.3235 USDT |
| 2025-10-27 |
2.3732 USDT |
21,676.5080 CVX |
2.3655 USDT |
2.3235 USDT |
2.3641 USDT |
2.3574 USDT |
| 2025-10-26 |
2.2607 USDT |
69.5060 CVX |
2.2992 USDT |
2.2992 USDT |
2.3046 USDT |
2.3025 USDT |
| 2025-10-25 |
2.2375 USDT |
947.7460 CVX |
2.2226 USDT |
2.2196 USDT |
2.2314 USDT |
2.2244 USDT |
| 2025-10-24 |
2.2400 USDT |
17,853.2700 CVX |
2.2550 USDT |
2.1752 USDT |
2.2015 USDT |
2.2392 USDT |
| 2025-10-23 |
2.2319 USDT |
10,888.8950 CVX |
2.2037 USDT |
2.1896 USDT |
2.2058 USDT |
2.2374 USDT |
| 2025-10-22 |
2.2897 USDT |
174.9010 CVX |
2.2329 USDT |
2.2276 USDT |
2.2357 USDT |
2.2347 USDT |
| 2025-10-21 |
2.3820 USDT |
894.3310 CVX |
2.4646 USDT |
2.4529 USDT |
2.4929 USDT |
2.4880 USDT |
| 2025-10-20 |
2.4329 USDT |
15,645.0620 CVX |
2.3815 USDT |
2.3254 USDT |
2.3792 USDT |
2.4607 USDT |
| 2025-10-19 |
2.3694 USDT |
19,387.0630 CVX |
2.3305 USDT |
2.3144 USDT |
2.3775 USDT |
2.3946 USDT |
| 2025-10-18 |
2.3227 USDT |
9,483.0210 CVX |
2.3221 USDT |
2.2995 USDT |
2.3243 USDT |
2.2999 USDT |
| 2025-10-17 |
2.3224 USDT |
46,890.2900 CVX |
2.3466 USDT |
2.1905 USDT |
2.2785 USDT |
2.3128 USDT |