Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.5265 USDT |
13,079.5450 CVX |
3.5221 USDT |
3.4642 USDT |
3.5233 USDT |
3.5534 USDT |
| 2025-09-10 |
3.5514 USDT |
9,226.6080 CVX |
3.5980 USDT |
3.4803 USDT |
3.5362 USDT |
3.5364 USDT |
| 2025-09-09 |
3.5608 USDT |
16,633.1630 CVX |
3.5847 USDT |
3.4893 USDT |
3.5143 USDT |
3.5236 USDT |
| 2025-09-08 |
3.5317 USDT |
901.7700 CVX |
3.5548 USDT |
3.5021 USDT |
3.5596 USDT |
3.5146 USDT |
| 2025-09-07 |
3.4484 USDT |
487.7090 CVX |
3.4604 USDT |
3.4523 USDT |
3.4667 USDT |
3.4537 USDT |
| 2025-09-06 |
3.4466 USDT |
6,510.1920 CVX |
3.4305 USDT |
3.4078 USDT |
3.4349 USDT |
3.4339 USDT |
| 2025-09-05 |
3.4907 USDT |
265.1450 CVX |
3.4566 USDT |
3.4471 USDT |
3.4593 USDT |
3.4489 USDT |
| 2025-09-04 |
3.5217 USDT |
14,460.8120 CVX |
3.5440 USDT |
3.3972 USDT |
3.4397 USDT |
3.4631 USDT |
| 2025-09-03 |
3.5604 USDT |
465.8420 CVX |
3.6256 USDT |
3.6242 USDT |
3.6580 USDT |
3.6534 USDT |
| 2025-09-02 |
3.4697 USDT |
301.6680 CVX |
3.5304 USDT |
3.5152 USDT |
3.5367 USDT |
3.5354 USDT |
| 2025-09-01 |
3.4550 USDT |
17,661.2070 CVX |
3.5407 USDT |
3.3143 USDT |
3.3779 USDT |
3.3283 USDT |
| 2025-08-31 |
3.5636 USDT |
650.9350 CVX |
3.5641 USDT |
3.5352 USDT |
3.5674 USDT |
3.5426 USDT |
| 2025-08-30 |
3.5723 USDT |
10,360.0220 CVX |
3.5458 USDT |
3.5123 USDT |
3.5575 USDT |
3.5520 USDT |
| 2025-08-29 |
3.4294 USDT |
30,978.3000 CVX |
3.3080 USDT |
3.2852 USDT |
3.3404 USDT |
3.4973 USDT |
| 2025-08-28 |
3.5270 USDT |
1,311.9170 CVX |
3.4593 USDT |
3.4553 USDT |
3.4763 USDT |
3.4694 USDT |
| 2025-08-27 |
3.7603 USDT |
1,398.5200 CVX |
3.7230 USDT |
3.6707 USDT |
3.7672 USDT |
3.7372 USDT |
| 2025-08-26 |
3.7005 USDT |
1,082.1520 CVX |
3.7690 USDT |
3.7252 USDT |
3.7694 USDT |
3.7346 USDT |
| 2025-08-25 |
4.1711 USDT |
25,366.3990 CVX |
4.1793 USDT |
3.8977 USDT |
3.9322 USDT |
3.9298 USDT |
| 2025-08-24 |
4.1886 USDT |
12,476.9180 CVX |
4.1541 USDT |
4.1190 USDT |
4.1609 USDT |
4.2152 USDT |
| 2025-08-23 |
4.2155 USDT |
16,246.9030 CVX |
4.1991 USDT |
4.1721 USDT |
4.2001 USDT |
4.1901 USDT |
| 2025-08-22 |
4.1553 USDT |
337.4890 CVX |
4.3148 USDT |
4.3090 USDT |
4.3250 USDT |
4.3180 USDT |
| 2025-08-21 |
4.0181 USDT |
17,769.4000 CVX |
4.0221 USDT |
3.9041 USDT |
3.9481 USDT |
3.9492 USDT |
| 2025-08-20 |
3.9332 USDT |
317.9950 CVX |
4.0954 USDT |
4.0881 USDT |
4.1060 USDT |
4.1019 USDT |
| 2025-08-19 |
3.9774 USDT |
1,228.5270 CVX |
3.8455 USDT |
3.7679 USDT |
3.8468 USDT |
3.7962 USDT |
| 2025-08-18 |
4.0778 USDT |
14,815.8880 CVX |
3.9871 USDT |
3.9342 USDT |
4.0460 USDT |
4.0741 USDT |
| 2025-08-17 |
4.2272 USDT |
252.0350 CVX |
4.1956 USDT |
4.1911 USDT |
4.2313 USDT |
4.2195 USDT |
| 2025-08-16 |
4.0806 USDT |
1,033.7590 CVX |
4.1514 USDT |
4.1438 USDT |
4.1914 USDT |
4.1859 USDT |
| 2025-08-15 |
4.1683 USDT |
2,092.5080 CVX |
4.0432 USDT |
4.0061 USDT |
4.0525 USDT |
4.0402 USDT |
| 2025-08-14 |
4.4684 USDT |
1,788.2130 CVX |
4.2819 USDT |
4.2642 USDT |
4.3005 USDT |
4.2879 USDT |
| 2025-08-13 |
4.6711 USDT |
1,006.6070 CVX |
4.6256 USDT |
4.6019 USDT |
4.6380 USDT |
4.6138 USDT |
| 2025-08-12 |
4.3342 USDT |
1,781.2280 CVX |
4.4360 USDT |
4.4320 USDT |
4.4860 USDT |
4.4450 USDT |
| 2025-08-11 |
4.5555 USDT |
23,425.0050 CVX |
4.6616 USDT |
4.3482 USDT |
4.4326 USDT |
4.4214 USDT |
| 2025-08-10 |
4.5475 USDT |
5,940.6850 CVX |
4.5135 USDT |
4.4673 USDT |
4.5026 USDT |
4.4990 USDT |
| 2025-08-09 |
4.6206 USDT |
24,263.1650 CVX |
4.6672 USDT |
4.4900 USDT |
4.5469 USDT |
4.5716 USDT |
| 2025-08-08 |
4.5129 USDT |
12,511.7750 CVX |
4.4085 USDT |
4.3934 USDT |
4.4550 USDT |
4.5077 USDT |
| 2025-08-07 |
4.4037 USDT |
14,121.9700 CVX |
4.4271 USDT |
4.2811 USDT |
4.3479 USDT |
4.4377 USDT |
| 2025-08-06 |
4.2347 USDT |
12,636.8190 CVX |
4.3821 USDT |
4.3308 USDT |
4.3849 USDT |
4.3625 USDT |
| 2025-08-05 |
4.3338 USDT |
6,435.1940 CVX |
4.1837 USDT |
4.1304 USDT |
4.1929 USDT |
4.1391 USDT |
| 2025-08-04 |
4.3708 USDT |
15,327.9800 CVX |
4.4760 USDT |
4.3836 USDT |
4.4762 USDT |
4.5500 USDT |
| 2025-08-03 |
3.9490 USDT |
16,509.4400 CVX |
4.0068 USDT |
3.9790 USDT |
4.0389 USDT |
4.1233 USDT |
| 2025-08-02 |
3.9038 USDT |
16,160.5060 CVX |
3.8369 USDT |
3.6972 USDT |
3.7658 USDT |
3.8039 USDT |
| 2025-08-01 |
4.1686 USDT |
22,671.8930 CVX |
4.1608 USDT |
3.9107 USDT |
4.0469 USDT |
4.0316 USDT |
| 2025-07-31 |
4.6431 USDT |
24,149.3310 CVX |
4.5534 USDT |
4.3726 USDT |
4.4135 USDT |
4.4053 USDT |
| 2025-07-30 |
4.3441 USDT |
32,752.3500 CVX |
4.6439 USDT |
4.2830 USDT |
4.5506 USDT |
4.6080 USDT |
| 2025-07-29 |
4.8018 USDT |
21,253.5210 CVX |
4.5298 USDT |
4.4174 USDT |
4.5330 USDT |
4.5772 USDT |
| 2025-07-28 |
5.4654 USDT |
11,905.1650 CVX |
5.3017 USDT |
5.2019 USDT |
5.2717 USDT |
5.2528 USDT |
| 2025-07-27 |
5.9551 USDT |
20,770.7820 CVX |
5.9107 USDT |
5.7300 USDT |
5.9400 USDT |
5.7464 USDT |
| 2025-07-26 |
5.7695 USDT |
18,543.8040 CVX |
5.9032 USDT |
5.8713 USDT |
5.9313 USDT |
5.8904 USDT |
| 2025-07-25 |
5.0699 USDT |
25,684.9930 CVX |
5.0669 USDT |
4.9841 USDT |
5.0841 USDT |
5.2583 USDT |
| 2025-07-24 |
4.8850 USDT |
59,039.4530 CVX |
4.8851 USDT |
4.8102 USDT |
5.1114 USDT |
5.0741 USDT |