Identifier on DigiFinex: cvx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
3.5311 USDT |
14,951.8480 CVX |
3.4342 USDT |
3.4223 USDT |
3.5016 USDT |
3.6198 USDT |
| 2025-01-22 |
3.8037 USDT |
3,463.5880 CVX |
3.7738 USDT |
3.6971 USDT |
3.7647 USDT |
3.7113 USDT |
| 2025-01-21 |
3.6816 USDT |
6,296.4740 CVX |
3.9253 USDT |
3.7973 USDT |
3.8538 USDT |
3.8362 USDT |
| 2025-01-20 |
3.8772 USDT |
17,068.2800 CVX |
3.9500 USDT |
3.5968 USDT |
3.8359 USDT |
3.8716 USDT |
| 2025-01-19 |
4.1219 USDT |
12,966.9950 CVX |
4.2396 USDT |
3.7300 USDT |
3.9906 USDT |
3.7966 USDT |
| 2025-01-18 |
4.4415 USDT |
6,968.0030 CVX |
4.4154 USDT |
4.2274 USDT |
4.3349 USDT |
4.3599 USDT |
| 2025-01-17 |
4.6920 USDT |
7,684.6480 CVX |
4.6630 USDT |
4.6630 USDT |
4.7490 USDT |
4.9105 USDT |
| 2025-01-16 |
4.6040 USDT |
10,208.9570 CVX |
4.6379 USDT |
4.4543 USDT |
4.6015 USDT |
4.6014 USDT |
| 2025-01-15 |
4.3754 USDT |
1.3700 CVX |
4.5750 USDT |
4.5750 USDT |
4.5808 USDT |
4.5808 USDT |
| 2025-01-14 |
4.2234 USDT |
5,825.7210 CVX |
4.2709 USDT |
4.2306 USDT |
4.3190 USDT |
4.3388 USDT |
| 2025-01-13 |
3.9891 USDT |
7,285.6310 CVX |
3.9121 USDT |
3.7760 USDT |
3.8546 USDT |
3.8252 USDT |
| 2025-01-12 |
4.1846 USDT |
5,411.8500 CVX |
4.1411 USDT |
4.1209 USDT |
4.1610 USDT |
4.1528 USDT |
| 2025-01-11 |
4.0808 USDT |
6,596.0850 CVX |
4.0241 USDT |
4.0041 USDT |
4.0935 USDT |
4.1108 USDT |
| 2025-01-10 |
4.1809 USDT |
9,865.3600 CVX |
4.1389 USDT |
4.0281 USDT |
4.1536 USDT |
4.1615 USDT |
| 2025-01-09 |
4.3935 USDT |
1,256.6250 CVX |
4.1105 USDT |
4.0478 USDT |
4.1443 USDT |
4.0619 USDT |
| 2025-01-08 |
4.4317 USDT |
4,408.6750 CVX |
4.1352 USDT |
3.9934 USDT |
4.1442 USDT |
4.1249 USDT |
| 2025-01-07 |
4.9854 USDT |
353.5220 CVX |
4.7318 USDT |
4.7039 USDT |
4.7661 USDT |
4.7571 USDT |
| 2025-01-06 |
5.2683 USDT |
1.6300 CVX |
5.2059 USDT |
5.2059 USDT |
5.2079 USDT |
5.2076 USDT |
| 2025-01-05 |
5.3392 USDT |
0.1350 CVX |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |
5.3402 USDT |
| 2025-01-04 |
5.5820 USDT |
8,134.0790 CVX |
5.6314 USDT |
5.3735 USDT |
5.4780 USDT |
5.4888 USDT |
| 2025-01-03 |
5.4098 USDT |
573.2550 CVX |
5.4993 USDT |
5.4621 USDT |
5.5196 USDT |
5.4868 USDT |
| 2025-01-02 |
5.5027 USDT |
36,169.2910 CVX |
5.5682 USDT |
5.4519 USDT |
5.6042 USDT |
5.5120 USDT |
| 2025-01-01 |
4.5725 USDT |
7,216.2930 CVX |
4.5555 USDT |
4.5440 USDT |
4.6470 USDT |
4.8240 USDT |
| 2024-12-31 |
4.6595 USDT |
5,503.7190 CVX |
4.7410 USDT |
4.5147 USDT |
4.5610 USDT |
4.5510 USDT |
| 2024-12-30 |
4.9576 USDT |
8,131.3880 CVX |
4.6907 USDT |
4.6686 USDT |
4.7240 USDT |
4.6950 USDT |
| 2024-12-29 |
5.2513 USDT |
176.6610 CVX |
4.9164 USDT |
4.8931 USDT |
4.9238 USDT |
4.9076 USDT |
| 2024-12-28 |
5.0125 USDT |
643.1750 CVX |
5.1851 USDT |
5.1331 USDT |
5.2313 USDT |
5.2313 USDT |
| 2024-12-27 |
4.6360 USDT |
270.1530 CVX |
4.5801 USDT |
4.5411 USDT |
4.5961 USDT |
4.5680 USDT |
| 2024-12-26 |
4.6654 USDT |
1,029.4270 CVX |
4.4191 USDT |
4.3691 USDT |
4.4290 USDT |
4.4247 USDT |
| 2024-12-25 |
5.0979 USDT |
138.9910 CVX |
5.2328 USDT |
5.2138 USDT |
5.2532 USDT |
5.2345 USDT |
| 2024-12-24 |
4.8917 USDT |
196.7680 CVX |
4.8789 USDT |
4.8618 USDT |
4.9123 USDT |
4.9099 USDT |
| 2024-12-23 |
3.9733 USDT |
962.8090 CVX |
4.1749 USDT |
4.1401 USDT |
4.1759 USDT |
4.1549 USDT |
| 2024-12-22 |
3.9062 USDT |
137.9610 CVX |
3.9242 USDT |
3.8829 USDT |
3.9442 USDT |
3.8844 USDT |
| 2024-12-21 |
4.2591 USDT |
9,689.0400 CVX |
4.3421 USDT |
4.0089 USDT |
4.1133 USDT |
4.0519 USDT |
| 2024-12-20 |
4.0625 USDT |
9,359.4460 CVX |
4.0079 USDT |
3.9651 USDT |
4.1433 USDT |
4.2307 USDT |
| 2024-12-19 |
4.8680 USDT |
10,917.2380 CVX |
4.8011 USDT |
4.3134 USDT |
4.4560 USDT |
4.5120 USDT |
| 2024-12-18 |
5.4004 USDT |
9,786.7110 CVX |
5.4158 USDT |
4.9802 USDT |
5.1162 USDT |
5.0797 USDT |
| 2024-12-17 |
5.9734 USDT |
6,294.2280 CVX |
5.8176 USDT |
5.7507 USDT |
5.8645 USDT |
5.7517 USDT |
| 2024-12-16 |
6.1675 USDT |
16,996.2760 CVX |
6.0450 USDT |
6.0107 USDT |
6.0926 USDT |
6.1690 USDT |
| 2024-12-15 |
6.0213 USDT |
476.9430 CVX |
6.0560 USDT |
6.0538 USDT |
6.1426 USDT |
6.1125 USDT |
| 2024-12-14 |
6.4895 USDT |
891.2250 CVX |
5.9654 USDT |
5.9259 USDT |
6.0047 USDT |
5.9441 USDT |
| 2024-12-13 |
6.5372 USDT |
2,994.9780 CVX |
6.3084 USDT |
6.2563 USDT |
6.3243 USDT |
6.3265 USDT |
| 2024-12-12 |
6.3189 USDT |
14,079.7620 CVX |
6.3361 USDT |
6.1875 USDT |
6.2785 USDT |
6.3170 USDT |
| 2024-12-11 |
6.1181 USDT |
378.4890 CVX |
6.3942 USDT |
6.3712 USDT |
6.4208 USDT |
6.4146 USDT |
| 2024-12-10 |
6.1487 USDT |
23,321.3550 CVX |
6.0250 USDT |
5.7155 USDT |
5.9634 USDT |
6.0532 USDT |
| 2024-12-09 |
6.2908 USDT |
7,380.7650 CVX |
6.1302 USDT |
5.8632 USDT |
6.0907 USDT |
6.0611 USDT |
| 2024-12-08 |
6.8436 USDT |
3,264.1570 CVX |
6.6060 USDT |
6.6036 USDT |
6.7123 USDT |
6.8153 USDT |
| 2024-12-07 |
7.2490 USDT |
1,006.4320 CVX |
6.7805 USDT |
6.7605 USDT |
6.8335 USDT |
6.7879 USDT |
| 2024-12-06 |
7.0085 USDT |
41,626.0050 CVX |
7.2808 USDT |
6.9851 USDT |
7.1584 USDT |
7.1886 USDT |
| 2024-12-05 |
6.9741 USDT |
1,521.2620 CVX |
6.6435 USDT |
6.5599 USDT |
6.7311 USDT |
6.5633 USDT |