Crypto exchange DigiFinex
Market Consentium (CSM) / Tether (USDT)
Identifier on DigiFinex: usdt_csm| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-01-02 | 6.5000 USDT | 80.9447 CSM | 6.5000 USDT | 6.5000 USDT | 6.5400 USDT | 6.5000 USDT |
| 2019-01-01 | 5.5500 USDT | 10.0000 CSM | 4.8000 USDT | 4.8000 USDT | 6.3000 USDT | 6.3000 USDT |
| 2018-12-26 | 5.0800 USDT | 3.0000 CSM | 5.0800 USDT | 5.0800 USDT | 6.0000 USDT | 5.0800 USDT |
| 2018-12-24 | 4.5400 USDT | 1.9000 CSM | 4.0000 USDT | 4.0000 USDT | 5.2000 USDT | 5.0800 USDT |