Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
1.2950 USDT |
118,846.6323 CSM |
1.3201 USDT |
1.2300 USDT |
1.3380 USDT |
1.2700 USDT |
| 2019-02-20 |
1.1795 USDT |
639,484.3738 CSM |
1.0390 USDT |
1.0240 USDT |
1.6667 USDT |
1.3201 USDT |
| 2019-02-19 |
1.0345 USDT |
207,713.3145 CSM |
1.0450 USDT |
0.9620 USDT |
1.0557 USDT |
1.0240 USDT |
| 2019-02-18 |
1.0550 USDT |
368,315.2625 CSM |
1.0650 USDT |
0.9000 USDT |
1.0800 USDT |
1.0450 USDT |
| 2019-02-17 |
1.0880 USDT |
296,668.0006 CSM |
1.1210 USDT |
1.0210 USDT |
1.1212 USDT |
1.0550 USDT |
| 2019-02-16 |
1.1330 USDT |
176,962.5696 CSM |
1.1460 USDT |
1.1120 USDT |
1.1580 USDT |
1.1200 USDT |
| 2019-02-15 |
1.1505 USDT |
77,721.6555 CSM |
1.1550 USDT |
1.1420 USDT |
1.1710 USDT |
1.1460 USDT |
| 2019-02-14 |
1.1550 USDT |
108,963.7266 CSM |
1.1600 USDT |
1.1400 USDT |
1.1771 USDT |
1.1500 USDT |
| 2019-02-13 |
1.1655 USDT |
82,223.4057 CSM |
1.1710 USDT |
1.1460 USDT |
1.1875 USDT |
1.1600 USDT |
| 2019-02-12 |
1.1780 USDT |
93,587.4576 CSM |
1.1700 USDT |
1.1400 USDT |
1.1955 USDT |
1.1860 USDT |
| 2019-02-11 |
1.1810 USDT |
131,099.2489 CSM |
1.1920 USDT |
1.1400 USDT |
1.1989 USDT |
1.1700 USDT |
| 2019-02-10 |
1.1755 USDT |
118,324.9717 CSM |
1.1830 USDT |
1.1600 USDT |
1.2355 USDT |
1.1680 USDT |
| 2019-02-09 |
1.1720 USDT |
71,942.1051 CSM |
1.1610 USDT |
1.1400 USDT |
1.1868 USDT |
1.1830 USDT |
| 2019-02-08 |
1.1290 USDT |
81,326.4212 CSM |
1.0990 USDT |
1.0500 USDT |
1.1800 USDT |
1.1590 USDT |
| 2019-02-07 |
1.1375 USDT |
271,214.6435 CSM |
1.1800 USDT |
1.0000 USDT |
1.2188 USDT |
1.0950 USDT |
| 2019-02-06 |
1.2250 USDT |
180,027.8736 CSM |
1.2700 USDT |
1.1560 USDT |
1.2750 USDT |
1.1800 USDT |
| 2019-02-05 |
1.2750 USDT |
51,743.1619 CSM |
1.2800 USDT |
1.2500 USDT |
1.3000 USDT |
1.2700 USDT |
| 2019-02-04 |
1.2789 USDT |
60,371.5505 CSM |
1.2678 USDT |
1.2400 USDT |
1.3100 USDT |
1.2900 USDT |
| 2019-02-03 |
1.2601 USDT |
275,948.0152 CSM |
1.2701 USDT |
1.2000 USDT |
1.3900 USDT |
1.2500 USDT |
| 2019-02-02 |
1.4275 USDT |
335,650.1929 CSM |
1.5300 USDT |
1.2000 USDT |
1.5300 USDT |
1.3250 USDT |
| 2019-02-01 |
1.3965 USDT |
248,324.1654 CSM |
1.2630 USDT |
1.2300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2019-01-31 |
1.3415 USDT |
278,177.8082 CSM |
1.4200 USDT |
1.2500 USDT |
1.4200 USDT |
1.2630 USDT |
| 2019-01-30 |
1.7000 USDT |
184,738.6884 CSM |
1.9500 USDT |
1.2010 USDT |
2.0990 USDT |
1.4500 USDT |
| 2019-01-29 |
2.2050 USDT |
69,943.0577 CSM |
2.4000 USDT |
1.8000 USDT |
2.5500 USDT |
2.0100 USDT |
| 2019-01-28 |
2.5600 USDT |
19,022.7253 CSM |
2.7200 USDT |
2.4000 USDT |
2.7700 USDT |
2.4000 USDT |
| 2019-01-27 |
2.8900 USDT |
25,441.2791 CSM |
3.0100 USDT |
2.6400 USDT |
3.1200 USDT |
2.7700 USDT |
| 2019-01-26 |
3.1768 USDT |
14,764.5105 CSM |
3.2980 USDT |
3.0000 USDT |
3.2980 USDT |
3.0556 USDT |
| 2019-01-25 |
3.3490 USDT |
30,957.3508 CSM |
3.4000 USDT |
3.0000 USDT |
3.5500 USDT |
3.2980 USDT |
| 2019-01-24 |
3.5000 USDT |
24,493.6791 CSM |
3.6000 USDT |
3.1100 USDT |
3.8000 USDT |
3.4000 USDT |
| 2019-01-23 |
3.5375 USDT |
26,650.3634 CSM |
3.3300 USDT |
3.1000 USDT |
3.8000 USDT |
3.7450 USDT |
| 2019-01-22 |
3.2495 USDT |
33,504.3644 CSM |
3.1000 USDT |
2.8000 USDT |
3.5900 USDT |
3.3990 USDT |
| 2019-01-21 |
3.0500 USDT |
33,185.5066 CSM |
3.0000 USDT |
3.0000 USDT |
3.9500 USDT |
3.1000 USDT |
| 2019-01-20 |
3.6650 USDT |
52,951.6614 CSM |
4.3300 USDT |
2.0000 USDT |
4.8900 USDT |
3.0000 USDT |
| 2019-01-19 |
4.4276 USDT |
1,012.0541 CSM |
4.6551 USDT |
4.2000 USDT |
4.9000 USDT |
4.2000 USDT |
| 2019-01-18 |
4.6525 USDT |
23,608.4774 CSM |
4.6500 USDT |
4.6500 USDT |
5.0000 USDT |
4.6550 USDT |
| 2019-01-17 |
5.1259 USDT |
39,318.3688 CSM |
5.1300 USDT |
4.6133 USDT |
5.1420 USDT |
5.1219 USDT |
| 2019-01-16 |
4.9850 USDT |
21,691.6205 CSM |
4.9700 USDT |
4.5013 USDT |
5.2000 USDT |
5.0000 USDT |
| 2019-01-15 |
5.1395 USDT |
49,573.5204 CSM |
5.2990 USDT |
4.3726 USDT |
5.3000 USDT |
4.9800 USDT |
| 2019-01-14 |
5.2226 USDT |
54,030.3877 CSM |
5.1452 USDT |
4.3100 USDT |
5.5000 USDT |
5.3000 USDT |
| 2019-01-13 |
5.0975 USDT |
60,794.9358 CSM |
5.0500 USDT |
4.2000 USDT |
5.8000 USDT |
5.1450 USDT |
| 2019-01-12 |
5.0249 USDT |
16,722.8378 CSM |
4.9997 USDT |
4.5000 USDT |
7.3000 USDT |
5.0500 USDT |
| 2019-01-11 |
5.0599 USDT |
6,926.4997 CSM |
5.1200 USDT |
4.5000 USDT |
5.1200 USDT |
4.9997 USDT |
| 2019-01-10 |
5.2200 USDT |
14,859.9662 CSM |
5.3200 USDT |
5.0500 USDT |
12.0000 USDT |
5.1200 USDT |
| 2019-01-09 |
5.3100 USDT |
7,672.1660 CSM |
5.3000 USDT |
4.5600 USDT |
11.0000 USDT |
5.3200 USDT |
| 2019-01-08 |
5.6935 USDT |
1,528.7925 CSM |
6.0000 USDT |
5.0000 USDT |
7.0000 USDT |
5.3870 USDT |
| 2019-01-07 |
5.5000 USDT |
848.4386 CSM |
5.0000 USDT |
5.0000 USDT |
6.1000 USDT |
6.0000 USDT |
| 2019-01-06 |
5.0000 USDT |
4.0000 CSM |
5.0000 USDT |
4.3600 USDT |
5.0000 USDT |
5.0000 USDT |
| 2019-01-05 |
4.7050 USDT |
55.3538 CSM |
4.4100 USDT |
4.1200 USDT |
5.0000 USDT |
5.0000 USDT |
| 2019-01-04 |
4.4100 USDT |
0.5500 CSM |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
| 2019-01-03 |
5.4550 USDT |
265.6597 CSM |
6.5000 USDT |
4.4100 USDT |
6.5000 USDT |
4.4100 USDT |