Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.2890 USDT |
318,745.7068 CSM |
0.2880 USDT |
0.2740 USDT |
0.2990 USDT |
0.2900 USDT |
| 2019-07-20 |
0.2960 USDT |
257,136.2860 CSM |
0.3000 USDT |
0.2850 USDT |
0.3000 USDT |
0.2920 USDT |
| 2019-07-19 |
0.3070 USDT |
313,659.8125 CSM |
0.3140 USDT |
0.2900 USDT |
0.3180 USDT |
0.3000 USDT |
| 2019-07-18 |
0.3205 USDT |
404,390.1544 CSM |
0.3240 USDT |
0.3090 USDT |
0.3280 USDT |
0.3170 USDT |
| 2019-07-17 |
0.3165 USDT |
800,814.7748 CSM |
0.3090 USDT |
0.3040 USDT |
0.3300 USDT |
0.3240 USDT |
| 2019-07-16 |
0.3095 USDT |
390,030.6787 CSM |
0.3100 USDT |
0.2980 USDT |
0.3170 USDT |
0.3090 USDT |
| 2019-07-15 |
0.3120 USDT |
552,573.5608 CSM |
0.3070 USDT |
0.2880 USDT |
0.3300 USDT |
0.3170 USDT |
| 2019-07-14 |
0.2975 USDT |
761,788.4146 CSM |
0.2890 USDT |
0.2600 USDT |
0.3100 USDT |
0.3060 USDT |
| 2019-07-13 |
0.2965 USDT |
684,260.7338 CSM |
0.3040 USDT |
0.2700 USDT |
0.3070 USDT |
0.2890 USDT |
| 2019-07-12 |
0.3050 USDT |
207,577.3228 CSM |
0.3070 USDT |
0.3010 USDT |
0.3080 USDT |
0.3030 USDT |
| 2019-07-11 |
0.3070 USDT |
240,207.8782 CSM |
0.3070 USDT |
0.3020 USDT |
0.3100 USDT |
0.3070 USDT |
| 2019-07-10 |
0.3105 USDT |
598,218.5917 CSM |
0.3190 USDT |
0.3020 USDT |
0.3240 USDT |
0.3020 USDT |
| 2019-07-09 |
0.3145 USDT |
706,068.0573 CSM |
0.3090 USDT |
0.3050 USDT |
0.3280 USDT |
0.3200 USDT |
| 2019-07-08 |
0.3110 USDT |
506,320.2879 CSM |
0.3120 USDT |
0.3010 USDT |
0.3160 USDT |
0.3100 USDT |
| 2019-07-07 |
0.3235 USDT |
996,139.2744 CSM |
0.3340 USDT |
0.2970 USDT |
0.3450 USDT |
0.3130 USDT |
| 2019-07-06 |
0.3495 USDT |
684,169.9897 CSM |
0.3670 USDT |
0.3000 USDT |
0.3730 USDT |
0.3320 USDT |
| 2019-07-05 |
0.3690 USDT |
449,495.0268 CSM |
0.3710 USDT |
0.3620 USDT |
0.3800 USDT |
0.3670 USDT |
| 2019-07-04 |
0.3815 USDT |
408,486.7134 CSM |
0.3870 USDT |
0.3610 USDT |
0.3900 USDT |
0.3760 USDT |
| 2019-07-03 |
0.3850 USDT |
388,765.3963 CSM |
0.3830 USDT |
0.3800 USDT |
0.3960 USDT |
0.3870 USDT |
| 2019-07-02 |
0.3930 USDT |
385,817.9278 CSM |
0.4030 USDT |
0.3810 USDT |
0.4040 USDT |
0.3830 USDT |
| 2019-07-01 |
0.3820 USDT |
949,390.5647 CSM |
0.3590 USDT |
0.3590 USDT |
0.4420 USDT |
0.4050 USDT |
| 2019-06-30 |
0.3630 USDT |
697,120.2112 CSM |
0.3660 USDT |
0.3580 USDT |
0.3880 USDT |
0.3600 USDT |
| 2019-06-29 |
0.3795 USDT |
646,285.7878 CSM |
0.3940 USDT |
0.3650 USDT |
0.3940 USDT |
0.3650 USDT |
| 2019-06-28 |
0.3920 USDT |
401,424.9268 CSM |
0.3910 USDT |
0.3870 USDT |
0.3980 USDT |
0.3930 USDT |
| 2019-06-27 |
0.3955 USDT |
494,421.5018 CSM |
0.4000 USDT |
0.3900 USDT |
0.4080 USDT |
0.3910 USDT |
| 2019-06-26 |
0.4030 USDT |
804,000.4065 CSM |
0.4060 USDT |
0.3660 USDT |
0.4290 USDT |
0.4000 USDT |
| 2019-06-25 |
0.4185 USDT |
639,121.0072 CSM |
0.4320 USDT |
0.3890 USDT |
0.4320 USDT |
0.4050 USDT |
| 2019-06-24 |
0.4370 USDT |
361,249.0953 CSM |
0.4420 USDT |
0.4250 USDT |
0.4440 USDT |
0.4320 USDT |
| 2019-06-23 |
0.4490 USDT |
423,705.4703 CSM |
0.4550 USDT |
0.4250 USDT |
0.4620 USDT |
0.4430 USDT |
| 2019-06-22 |
0.4600 USDT |
595,774.1019 CSM |
0.4650 USDT |
0.4500 USDT |
0.4690 USDT |
0.4550 USDT |
| 2019-06-21 |
0.4655 USDT |
1,091,481.9681 CSM |
0.4660 USDT |
0.4550 USDT |
0.4800 USDT |
0.4650 USDT |
| 2019-06-20 |
0.4550 USDT |
1,705,095.8971 CSM |
0.4450 USDT |
0.4380 USDT |
0.4860 USDT |
0.4650 USDT |
| 2019-06-19 |
0.4315 USDT |
744,516.8450 CSM |
0.4250 USDT |
0.4150 USDT |
0.4600 USDT |
0.4380 USDT |
| 2019-06-18 |
0.4445 USDT |
728,829.3972 CSM |
0.4630 USDT |
0.4200 USDT |
0.4630 USDT |
0.4260 USDT |
| 2019-06-17 |
0.4555 USDT |
413,861.0444 CSM |
0.4480 USDT |
0.4310 USDT |
0.4900 USDT |
0.4630 USDT |
| 2019-06-16 |
0.4605 USDT |
860,830.9506 CSM |
0.4730 USDT |
0.4250 USDT |
0.4800 USDT |
0.4480 USDT |
| 2019-06-15 |
0.4625 USDT |
2,078,583.9226 CSM |
0.4570 USDT |
0.4500 USDT |
0.5980 USDT |
0.4680 USDT |
| 2019-06-14 |
0.4205 USDT |
2,087,648.7693 CSM |
0.3910 USDT |
0.3550 USDT |
0.4870 USDT |
0.4500 USDT |
| 2019-06-13 |
0.4005 USDT |
1,134,653.6139 CSM |
0.4100 USDT |
0.3750 USDT |
0.4160 USDT |
0.3910 USDT |
| 2019-06-12 |
0.4190 USDT |
867,777.5035 CSM |
0.4220 USDT |
0.4080 USDT |
0.4300 USDT |
0.4160 USDT |
| 2019-06-11 |
0.4315 USDT |
932,137.1322 CSM |
0.4440 USDT |
0.4000 USDT |
0.4470 USDT |
0.4190 USDT |
| 2019-06-10 |
0.4575 USDT |
1,326,487.9803 CSM |
0.4710 USDT |
0.4000 USDT |
0.4860 USDT |
0.4440 USDT |
| 2019-06-09 |
0.4855 USDT |
1,093,190.6836 CSM |
0.5000 USDT |
0.4400 USDT |
0.5070 USDT |
0.4710 USDT |
| 2019-06-08 |
0.5180 USDT |
705,635.5134 CSM |
0.5320 USDT |
0.4900 USDT |
0.5390 USDT |
0.5040 USDT |
| 2019-06-07 |
0.5445 USDT |
568,169.0429 CSM |
0.5570 USDT |
0.5310 USDT |
0.5750 USDT |
0.5320 USDT |
| 2019-06-06 |
0.5545 USDT |
484,425.1537 CSM |
0.5510 USDT |
0.5510 USDT |
0.6000 USDT |
0.5580 USDT |
| 2019-06-05 |
0.5435 USDT |
678,543.9603 CSM |
0.5360 USDT |
0.5280 USDT |
0.5700 USDT |
0.5510 USDT |
| 2019-06-04 |
0.5865 USDT |
1,293,797.4394 CSM |
0.6300 USDT |
0.5100 USDT |
0.6340 USDT |
0.5430 USDT |
| 2019-06-03 |
0.6330 USDT |
323,258.7834 CSM |
0.6320 USDT |
0.6230 USDT |
0.6550 USDT |
0.6340 USDT |
| 2019-06-02 |
0.6475 USDT |
418,729.7628 CSM |
0.6600 USDT |
0.6220 USDT |
0.6730 USDT |
0.6350 USDT |