Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0470 USDT |
102,008.5966 CSM |
0.0470 USDT |
0.0450 USDT |
0.0480 USDT |
0.0470 USDT |
| 2019-12-17 |
0.0470 USDT |
119,775.4081 CSM |
0.0470 USDT |
0.0460 USDT |
0.0490 USDT |
0.0470 USDT |
| 2019-12-16 |
0.0495 USDT |
38,891.4988 CSM |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0490 USDT |
| 2019-12-15 |
0.0470 USDT |
173,582.7893 CSM |
0.0460 USDT |
0.0450 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-12-14 |
0.0465 USDT |
552,934.8325 CSM |
0.0470 USDT |
0.0430 USDT |
0.0490 USDT |
0.0460 USDT |
| 2019-12-13 |
0.0480 USDT |
35,993.2074 CSM |
0.0490 USDT |
0.0470 USDT |
0.0500 USDT |
0.0470 USDT |
| 2019-12-12 |
0.0500 USDT |
218,114.9248 CSM |
0.0510 USDT |
0.0480 USDT |
0.0510 USDT |
0.0490 USDT |
| 2019-12-11 |
0.0500 USDT |
231,656.5855 CSM |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0490 USDT |
| 2019-12-10 |
0.0485 USDT |
118,343.2598 CSM |
0.0480 USDT |
0.0480 USDT |
0.0520 USDT |
0.0490 USDT |
| 2019-12-09 |
0.0485 USDT |
175,228.3358 CSM |
0.0490 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-12-08 |
0.0480 USDT |
127,042.6048 CSM |
0.0480 USDT |
0.0480 USDT |
0.0510 USDT |
0.0480 USDT |
| 2019-12-07 |
0.0485 USDT |
380,013.0641 CSM |
0.0490 USDT |
0.0480 USDT |
0.0590 USDT |
0.0480 USDT |
| 2019-12-06 |
0.0500 USDT |
105,525.3816 CSM |
0.0510 USDT |
0.0470 USDT |
0.0510 USDT |
0.0490 USDT |
| 2019-12-05 |
0.0480 USDT |
228,923.8662 CSM |
0.0460 USDT |
0.0460 USDT |
0.0540 USDT |
0.0500 USDT |
| 2019-12-04 |
0.0460 USDT |
160,219.2589 CSM |
0.0460 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2019-12-03 |
0.0470 USDT |
142,023.6887 CSM |
0.0480 USDT |
0.0450 USDT |
0.0490 USDT |
0.0460 USDT |
| 2019-12-02 |
0.0485 USDT |
189,814.3304 CSM |
0.0490 USDT |
0.0450 USDT |
0.0490 USDT |
0.0480 USDT |
| 2019-12-01 |
0.0505 USDT |
351,695.3101 CSM |
0.0510 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2019-11-30 |
0.0505 USDT |
215,191.4338 CSM |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0510 USDT |
| 2019-11-29 |
0.0525 USDT |
506,536.6926 CSM |
0.0550 USDT |
0.0500 USDT |
0.0560 USDT |
0.0500 USDT |
| 2019-11-28 |
0.0545 USDT |
209,488.4505 CSM |
0.0540 USDT |
0.0530 USDT |
0.0570 USDT |
0.0550 USDT |
| 2019-11-27 |
0.0530 USDT |
126,143.8472 CSM |
0.0530 USDT |
0.0520 USDT |
0.0560 USDT |
0.0530 USDT |
| 2019-11-26 |
0.0545 USDT |
175,763.5357 CSM |
0.0560 USDT |
0.0510 USDT |
0.0570 USDT |
0.0530 USDT |
| 2019-11-25 |
0.0555 USDT |
493,164.1332 CSM |
0.0540 USDT |
0.0530 USDT |
0.0640 USDT |
0.0570 USDT |
| 2019-11-24 |
0.0525 USDT |
215,292.7629 CSM |
0.0510 USDT |
0.0510 USDT |
0.0550 USDT |
0.0540 USDT |
| 2019-11-23 |
0.0520 USDT |
347,887.6601 CSM |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0510 USDT |
| 2019-11-22 |
0.0550 USDT |
340,895.6421 CSM |
0.0570 USDT |
0.0530 USDT |
0.0570 USDT |
0.0530 USDT |
| 2019-11-21 |
0.0575 USDT |
341,836.6496 CSM |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2019-11-20 |
0.0605 USDT |
202,677.3912 CSM |
0.0610 USDT |
0.0580 USDT |
0.0610 USDT |
0.0600 USDT |
| 2019-11-19 |
0.0605 USDT |
234,582.4973 CSM |
0.0620 USDT |
0.0580 USDT |
0.0620 USDT |
0.0590 USDT |
| 2019-11-18 |
0.0615 USDT |
514,869.6938 CSM |
0.0630 USDT |
0.0590 USDT |
0.0630 USDT |
0.0600 USDT |
| 2019-11-17 |
0.0620 USDT |
221,185.1225 CSM |
0.0630 USDT |
0.0610 USDT |
0.0650 USDT |
0.0610 USDT |
| 2019-11-16 |
0.0650 USDT |
324,323.1383 CSM |
0.0660 USDT |
0.0620 USDT |
0.0660 USDT |
0.0640 USDT |
| 2019-11-15 |
0.0655 USDT |
125,796.3072 CSM |
0.0660 USDT |
0.0650 USDT |
0.0670 USDT |
0.0650 USDT |
| 2019-11-14 |
0.0655 USDT |
289,285.0062 CSM |
0.0660 USDT |
0.0650 USDT |
0.0680 USDT |
0.0650 USDT |
| 2019-11-13 |
0.0680 USDT |
410,001.3948 CSM |
0.0700 USDT |
0.0650 USDT |
0.0710 USDT |
0.0660 USDT |
| 2019-11-12 |
0.0725 USDT |
637,896.8167 CSM |
0.0740 USDT |
0.0670 USDT |
0.0740 USDT |
0.0710 USDT |
| 2019-11-11 |
0.0740 USDT |
416,729.1088 CSM |
0.0740 USDT |
0.0700 USDT |
0.0770 USDT |
0.0740 USDT |
| 2019-11-10 |
0.0765 USDT |
486,244.2796 CSM |
0.0790 USDT |
0.0740 USDT |
0.0810 USDT |
0.0740 USDT |
| 2019-11-09 |
0.0795 USDT |
76,360.4200 CSM |
0.0800 USDT |
0.0780 USDT |
0.0800 USDT |
0.0790 USDT |
| 2019-11-08 |
0.0795 USDT |
131,559.3164 CSM |
0.0800 USDT |
0.0790 USDT |
0.0820 USDT |
0.0790 USDT |
| 2019-11-07 |
0.0800 USDT |
234,070.6814 CSM |
0.0800 USDT |
0.0770 USDT |
0.0820 USDT |
0.0800 USDT |
| 2019-11-06 |
0.0795 USDT |
212,801.0104 CSM |
0.0790 USDT |
0.0770 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-11-05 |
0.0805 USDT |
610,137.5630 CSM |
0.0810 USDT |
0.0770 USDT |
0.0830 USDT |
0.0800 USDT |
| 2019-11-04 |
0.0845 USDT |
366,185.9370 CSM |
0.0860 USDT |
0.0800 USDT |
0.0870 USDT |
0.0830 USDT |
| 2019-11-03 |
0.0880 USDT |
604,402.7223 CSM |
0.0900 USDT |
0.0810 USDT |
0.0920 USDT |
0.0860 USDT |
| 2019-11-02 |
0.0925 USDT |
487,092.7003 CSM |
0.0950 USDT |
0.0900 USDT |
0.1030 USDT |
0.0900 USDT |
| 2019-11-01 |
0.0860 USDT |
1,044,882.8241 CSM |
0.0770 USDT |
0.0740 USDT |
0.1030 USDT |
0.0950 USDT |
| 2019-10-31 |
0.0790 USDT |
923,175.1857 CSM |
0.0820 USDT |
0.0710 USDT |
0.0840 USDT |
0.0760 USDT |
| 2019-10-30 |
0.0890 USDT |
715,777.5983 CSM |
0.0950 USDT |
0.0830 USDT |
0.0990 USDT |
0.0830 USDT |