Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.6650 USDT |
304,017.9615 CSM |
0.6600 USDT |
0.6300 USDT |
0.6730 USDT |
0.6700 USDT |
| 2019-05-31 |
0.6685 USDT |
247,136.8111 CSM |
0.6770 USDT |
0.6600 USDT |
0.6820 USDT |
0.6600 USDT |
| 2019-05-30 |
0.6920 USDT |
445,121.6646 CSM |
0.7070 USDT |
0.6660 USDT |
0.7080 USDT |
0.6770 USDT |
| 2019-05-29 |
0.6855 USDT |
717,656.4721 CSM |
0.6630 USDT |
0.6320 USDT |
0.7300 USDT |
0.7080 USDT |
| 2019-05-28 |
0.6945 USDT |
1,494,160.8948 CSM |
0.7260 USDT |
0.6220 USDT |
0.7676 USDT |
0.6630 USDT |
| 2019-05-27 |
0.7515 USDT |
915,295.2794 CSM |
0.7800 USDT |
0.7000 USDT |
0.7860 USDT |
0.7230 USDT |
| 2019-05-26 |
0.7914 USDT |
1,074,988.4088 CSM |
0.7878 USDT |
0.7610 USDT |
0.8586 USDT |
0.7950 USDT |
| 2019-05-25 |
0.8042 USDT |
770,823.3039 CSM |
0.8206 USDT |
0.7600 USDT |
0.8300 USDT |
0.7878 USDT |
| 2019-05-24 |
0.8300 USDT |
500,591.8447 CSM |
0.8300 USDT |
0.8200 USDT |
0.8490 USDT |
0.8300 USDT |
| 2019-05-23 |
0.8440 USDT |
453,140.8275 CSM |
0.8580 USDT |
0.8290 USDT |
0.8679 USDT |
0.8300 USDT |
| 2019-05-22 |
0.8930 USDT |
1,097,271.8599 CSM |
0.9280 USDT |
0.8089 USDT |
0.9300 USDT |
0.8580 USDT |
| 2019-05-21 |
0.9245 USDT |
1,331,282.5937 CSM |
0.9220 USDT |
0.8600 USDT |
0.9919 USDT |
0.9270 USDT |
| 2019-05-20 |
0.8205 USDT |
2,037,601.7814 CSM |
0.7190 USDT |
0.7180 USDT |
1.0000 USDT |
0.9220 USDT |
| 2019-05-19 |
0.7195 USDT |
369,658.2751 CSM |
0.7200 USDT |
0.7120 USDT |
0.7250 USDT |
0.7190 USDT |
| 2019-05-18 |
0.7185 USDT |
622,010.4473 CSM |
0.7170 USDT |
0.7071 USDT |
0.7200 USDT |
0.7200 USDT |
| 2019-05-17 |
0.7085 USDT |
656,532.0938 CSM |
0.7000 USDT |
0.6867 USDT |
0.7300 USDT |
0.7170 USDT |
| 2019-05-16 |
0.6850 USDT |
1,355,373.6065 CSM |
0.6700 USDT |
0.6360 USDT |
0.7500 USDT |
0.7000 USDT |
| 2019-05-15 |
0.6425 USDT |
889,626.7213 CSM |
0.6149 USDT |
0.5990 USDT |
0.6900 USDT |
0.6700 USDT |
| 2019-05-14 |
0.6075 USDT |
399,964.8844 CSM |
0.6000 USDT |
0.5660 USDT |
0.6200 USDT |
0.6149 USDT |
| 2019-05-13 |
0.6035 USDT |
881,417.0168 CSM |
0.6070 USDT |
0.5000 USDT |
0.6150 USDT |
0.6000 USDT |
| 2019-05-12 |
0.6172 USDT |
411,995.1394 CSM |
0.6244 USDT |
0.6061 USDT |
0.6500 USDT |
0.6100 USDT |
| 2019-05-11 |
0.6081 USDT |
1,354,674.7485 CSM |
0.6000 USDT |
0.5922 USDT |
0.7500 USDT |
0.6162 USDT |
| 2019-05-10 |
0.5540 USDT |
870,959.8311 CSM |
0.5101 USDT |
0.4971 USDT |
0.6000 USDT |
0.5980 USDT |
| 2019-05-09 |
0.5130 USDT |
397,612.4871 CSM |
0.5160 USDT |
0.4900 USDT |
0.5200 USDT |
0.5101 USDT |
| 2019-05-08 |
0.4986 USDT |
455,264.1420 CSM |
0.4912 USDT |
0.4850 USDT |
0.5160 USDT |
0.5060 USDT |
| 2019-05-07 |
0.4906 USDT |
452,816.5335 CSM |
0.4900 USDT |
0.4900 USDT |
0.5080 USDT |
0.4912 USDT |
| 2019-05-06 |
0.4948 USDT |
283,118.7081 CSM |
0.4910 USDT |
0.4849 USDT |
0.5180 USDT |
0.4986 USDT |
| 2019-05-05 |
0.5103 USDT |
365,258.3629 CSM |
0.5156 USDT |
0.4810 USDT |
0.5190 USDT |
0.5050 USDT |
| 2019-05-04 |
0.5163 USDT |
174,703.4814 CSM |
0.5170 USDT |
0.5150 USDT |
0.5200 USDT |
0.5156 USDT |
| 2019-05-03 |
0.5194 USDT |
253,232.2435 CSM |
0.5217 USDT |
0.5140 USDT |
0.5300 USDT |
0.5170 USDT |
| 2019-05-02 |
0.5208 USDT |
289,599.5110 CSM |
0.5200 USDT |
0.5100 USDT |
0.5300 USDT |
0.5217 USDT |
| 2019-05-01 |
0.5280 USDT |
205,425.9601 CSM |
0.5360 USDT |
0.5150 USDT |
0.5400 USDT |
0.5200 USDT |
| 2019-04-30 |
0.5380 USDT |
344,316.9968 CSM |
0.5400 USDT |
0.5100 USDT |
0.5460 USDT |
0.5360 USDT |
| 2019-04-29 |
0.5625 USDT |
413,631.9222 CSM |
0.5850 USDT |
0.5300 USDT |
0.5919 USDT |
0.5400 USDT |
| 2019-04-28 |
0.5900 USDT |
355,191.3247 CSM |
0.5950 USDT |
0.5828 USDT |
0.5970 USDT |
0.5850 USDT |
| 2019-04-27 |
0.5920 USDT |
340,762.7575 CSM |
0.5890 USDT |
0.5793 USDT |
0.6000 USDT |
0.5950 USDT |
| 2019-04-26 |
0.5475 USDT |
810,022.7764 CSM |
0.5060 USDT |
0.5015 USDT |
0.6000 USDT |
0.5890 USDT |
| 2019-04-25 |
0.4930 USDT |
437,189.9943 CSM |
0.4800 USDT |
0.4800 USDT |
0.5200 USDT |
0.5060 USDT |
| 2019-04-24 |
0.4725 USDT |
436,292.8335 CSM |
0.4650 USDT |
0.4600 USDT |
0.4800 USDT |
0.4800 USDT |
| 2019-04-23 |
0.4815 USDT |
391,769.1781 CSM |
0.4980 USDT |
0.4632 USDT |
0.4990 USDT |
0.4650 USDT |
| 2019-04-22 |
0.5145 USDT |
517,754.9692 CSM |
0.5300 USDT |
0.4621 USDT |
0.5400 USDT |
0.4990 USDT |
| 2019-04-21 |
0.5574 USDT |
521,633.3683 CSM |
0.5699 USDT |
0.5101 USDT |
0.5699 USDT |
0.5449 USDT |
| 2019-04-20 |
0.5739 USDT |
226,108.9334 CSM |
0.5878 USDT |
0.5600 USDT |
0.5878 USDT |
0.5600 USDT |
| 2019-04-19 |
0.5824 USDT |
218,353.3300 CSM |
0.5770 USDT |
0.5761 USDT |
0.5900 USDT |
0.5878 USDT |
| 2019-04-18 |
0.5910 USDT |
300,210.4418 CSM |
0.6000 USDT |
0.5750 USDT |
0.6000 USDT |
0.5820 USDT |
| 2019-04-17 |
0.5828 USDT |
531,828.4520 CSM |
0.5656 USDT |
0.5656 USDT |
0.6300 USDT |
0.6000 USDT |
| 2019-04-16 |
0.5965 USDT |
833,580.4032 CSM |
0.6150 USDT |
0.5632 USDT |
0.6399 USDT |
0.5780 USDT |
| 2019-04-15 |
0.6025 USDT |
704,167.4091 CSM |
0.5900 USDT |
0.5600 USDT |
0.7000 USDT |
0.6150 USDT |
| 2019-04-14 |
0.6250 USDT |
852,848.1625 CSM |
0.6600 USDT |
0.5600 USDT |
0.6600 USDT |
0.5900 USDT |
| 2019-04-13 |
0.6600 USDT |
481,756.9584 CSM |
0.6789 USDT |
0.6010 USDT |
0.7000 USDT |
0.6411 USDT |