Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1000 USDT |
692,430.1311 CSM |
0.1060 USDT |
0.0930 USDT |
0.1090 USDT |
0.0940 USDT |
| 2019-10-28 |
0.1090 USDT |
610,418.7693 CSM |
0.1120 USDT |
0.1050 USDT |
0.1160 USDT |
0.1060 USDT |
| 2019-10-27 |
0.1125 USDT |
631,723.1285 CSM |
0.1150 USDT |
0.1070 USDT |
0.1170 USDT |
0.1100 USDT |
| 2019-10-26 |
0.1180 USDT |
389,140.1886 CSM |
0.1200 USDT |
0.1130 USDT |
0.1210 USDT |
0.1160 USDT |
| 2019-10-25 |
0.1215 USDT |
786,228.5489 CSM |
0.1250 USDT |
0.1110 USDT |
0.1270 USDT |
0.1180 USDT |
| 2019-10-24 |
0.1200 USDT |
647,425.1959 CSM |
0.1150 USDT |
0.1090 USDT |
0.1320 USDT |
0.1250 USDT |
| 2019-10-23 |
0.1300 USDT |
1,698,133.9755 CSM |
0.1450 USDT |
0.1100 USDT |
0.1460 USDT |
0.1150 USDT |
| 2019-10-22 |
0.1465 USDT |
1,511,247.7704 CSM |
0.1470 USDT |
0.1300 USDT |
0.1510 USDT |
0.1460 USDT |
| 2019-10-21 |
0.1300 USDT |
3,575,026.9480 CSM |
0.1130 USDT |
0.1130 USDT |
0.2590 USDT |
0.1470 USDT |
| 2019-10-20 |
0.1065 USDT |
778,700.7562 CSM |
0.1030 USDT |
0.1010 USDT |
0.1190 USDT |
0.1100 USDT |
| 2019-10-19 |
0.1045 USDT |
754,126.5036 CSM |
0.1080 USDT |
0.0990 USDT |
0.1080 USDT |
0.1010 USDT |
| 2019-10-18 |
0.1010 USDT |
1,086,105.1464 CSM |
0.0940 USDT |
0.0930 USDT |
0.1160 USDT |
0.1080 USDT |
| 2019-10-17 |
0.0915 USDT |
272,485.9656 CSM |
0.0890 USDT |
0.0890 USDT |
0.0970 USDT |
0.0940 USDT |
| 2019-10-16 |
0.0910 USDT |
732,319.8432 CSM |
0.0900 USDT |
0.0860 USDT |
0.1050 USDT |
0.0920 USDT |
| 2019-10-15 |
0.0945 USDT |
421,406.6732 CSM |
0.0990 USDT |
0.0880 USDT |
0.0990 USDT |
0.0900 USDT |
| 2019-10-14 |
0.0995 USDT |
305,844.3659 CSM |
0.1010 USDT |
0.0940 USDT |
0.1060 USDT |
0.0980 USDT |
| 2019-10-13 |
0.0980 USDT |
1,063,917.6819 CSM |
0.0950 USDT |
0.0910 USDT |
0.1160 USDT |
0.1010 USDT |
| 2019-10-12 |
0.0950 USDT |
788,786.0650 CSM |
0.0950 USDT |
0.0900 USDT |
0.0960 USDT |
0.0950 USDT |
| 2019-10-11 |
0.0940 USDT |
1,030,318.7456 CSM |
0.0930 USDT |
0.0780 USDT |
0.0970 USDT |
0.0950 USDT |
| 2019-10-10 |
0.1055 USDT |
2,183,278.8935 CSM |
0.1180 USDT |
0.0820 USDT |
0.1190 USDT |
0.0930 USDT |
| 2019-10-09 |
0.1150 USDT |
2,348,604.0839 CSM |
0.1100 USDT |
0.1000 USDT |
0.1480 USDT |
0.1200 USDT |
| 2019-10-08 |
0.0945 USDT |
4,205,779.1278 CSM |
0.0710 USDT |
0.0670 USDT |
0.1530 USDT |
0.1180 USDT |
| 2019-10-07 |
0.0715 USDT |
1,105,947.8959 CSM |
0.0730 USDT |
0.0630 USDT |
0.0750 USDT |
0.0700 USDT |
| 2019-10-06 |
0.0665 USDT |
1,982,908.3831 CSM |
0.0610 USDT |
0.0610 USDT |
0.0800 USDT |
0.0720 USDT |
| 2019-10-05 |
0.0595 USDT |
1,058,346.0321 CSM |
0.0600 USDT |
0.0560 USDT |
0.0620 USDT |
0.0590 USDT |
| 2019-10-04 |
0.0545 USDT |
914,694.9664 CSM |
0.0500 USDT |
0.0460 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-10-03 |
0.0510 USDT |
184,967.3179 CSM |
0.0500 USDT |
0.0490 USDT |
0.0530 USDT |
0.0520 USDT |
| 2019-10-02 |
0.0545 USDT |
616,080.1925 CSM |
0.0580 USDT |
0.0470 USDT |
0.0600 USDT |
0.0510 USDT |
| 2019-10-01 |
0.0570 USDT |
157,024.0283 CSM |
0.0540 USDT |
0.0540 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-09-30 |
0.0545 USDT |
360,341.5600 CSM |
0.0540 USDT |
0.0520 USDT |
0.0570 USDT |
0.0550 USDT |
| 2019-09-29 |
0.0555 USDT |
588,498.3758 CSM |
0.0560 USDT |
0.0540 USDT |
0.0650 USDT |
0.0550 USDT |
| 2019-09-28 |
0.0545 USDT |
702,059.1283 CSM |
0.0530 USDT |
0.0520 USDT |
0.0670 USDT |
0.0560 USDT |
| 2019-09-27 |
0.0520 USDT |
230,076.7313 CSM |
0.0500 USDT |
0.0490 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-09-26 |
0.0510 USDT |
722,779.4803 CSM |
0.0520 USDT |
0.0490 USDT |
0.0540 USDT |
0.0500 USDT |
| 2019-09-25 |
0.0610 USDT |
1,418,455.4780 CSM |
0.0670 USDT |
0.0500 USDT |
0.0680 USDT |
0.0550 USDT |
| 2019-09-24 |
0.0725 USDT |
900,979.4172 CSM |
0.0780 USDT |
0.0640 USDT |
0.0790 USDT |
0.0670 USDT |
| 2019-09-23 |
0.0785 USDT |
722,810.6630 CSM |
0.0790 USDT |
0.0780 USDT |
0.0870 USDT |
0.0780 USDT |
| 2019-09-22 |
0.0825 USDT |
363,223.0891 CSM |
0.0860 USDT |
0.0760 USDT |
0.0860 USDT |
0.0790 USDT |
| 2019-09-21 |
0.0850 USDT |
259,869.9696 CSM |
0.0840 USDT |
0.0810 USDT |
0.0900 USDT |
0.0860 USDT |
| 2019-09-20 |
0.0805 USDT |
790,330.1997 CSM |
0.0770 USDT |
0.0750 USDT |
0.0930 USDT |
0.0840 USDT |
| 2019-09-19 |
0.0795 USDT |
919,758.6140 CSM |
0.0820 USDT |
0.0700 USDT |
0.0830 USDT |
0.0770 USDT |
| 2019-09-18 |
0.0850 USDT |
716,192.8594 CSM |
0.0890 USDT |
0.0790 USDT |
0.0900 USDT |
0.0810 USDT |
| 2019-09-17 |
0.0880 USDT |
344,264.2650 CSM |
0.0880 USDT |
0.0840 USDT |
0.0920 USDT |
0.0880 USDT |
| 2019-09-16 |
0.0885 USDT |
399,659.7568 CSM |
0.0890 USDT |
0.0840 USDT |
0.0940 USDT |
0.0880 USDT |
| 2019-09-15 |
0.0930 USDT |
593,436.7901 CSM |
0.0970 USDT |
0.0860 USDT |
0.0980 USDT |
0.0890 USDT |
| 2019-09-14 |
0.0960 USDT |
338,894.3832 CSM |
0.0970 USDT |
0.0910 USDT |
0.1000 USDT |
0.0950 USDT |
| 2019-09-13 |
0.0985 USDT |
163,470.5690 CSM |
0.0980 USDT |
0.0950 USDT |
0.1000 USDT |
0.0990 USDT |
| 2019-09-12 |
0.0995 USDT |
104,922.0249 CSM |
0.1010 USDT |
0.0970 USDT |
0.1020 USDT |
0.0980 USDT |
| 2019-09-11 |
0.1030 USDT |
189,538.9587 CSM |
0.1050 USDT |
0.0980 USDT |
0.1050 USDT |
0.1010 USDT |
| 2019-09-10 |
0.1010 USDT |
531,431.7398 CSM |
0.1020 USDT |
0.1000 USDT |
0.1160 USDT |
0.1000 USDT |