Identifier on DigiFinex: usdt_csm
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.6940 USDT |
227,847.5187 CSM |
0.6980 USDT |
0.6700 USDT |
0.7199 USDT |
0.6900 USDT |
| 2019-04-11 |
0.6789 USDT |
370,825.9282 CSM |
0.6598 USDT |
0.6502 USDT |
0.7200 USDT |
0.6980 USDT |
| 2019-04-10 |
0.6610 USDT |
320,345.7839 CSM |
0.6700 USDT |
0.6502 USDT |
0.7110 USDT |
0.6520 USDT |
| 2019-04-09 |
0.6650 USDT |
193,225.3175 CSM |
0.6600 USDT |
0.6589 USDT |
0.6800 USDT |
0.6700 USDT |
| 2019-04-08 |
0.6620 USDT |
288,392.7267 CSM |
0.6590 USDT |
0.6500 USDT |
0.7030 USDT |
0.6650 USDT |
| 2019-04-07 |
0.6945 USDT |
568,514.6667 CSM |
0.7300 USDT |
0.6300 USDT |
0.7300 USDT |
0.6590 USDT |
| 2019-04-06 |
0.7350 USDT |
293,696.4688 CSM |
0.7500 USDT |
0.7200 USDT |
0.8000 USDT |
0.7200 USDT |
| 2019-04-05 |
0.7550 USDT |
924,558.2524 CSM |
0.7400 USDT |
0.6898 USDT |
0.9800 USDT |
0.7700 USDT |
| 2019-04-04 |
0.6650 USDT |
409,463.7713 CSM |
0.5900 USDT |
0.5900 USDT |
0.7500 USDT |
0.7400 USDT |
| 2019-04-03 |
0.6049 USDT |
1,065,542.7072 CSM |
0.6198 USDT |
0.4831 USDT |
0.7200 USDT |
0.5900 USDT |
| 2019-04-02 |
0.6450 USDT |
981,526.7251 CSM |
0.6770 USDT |
0.6000 USDT |
0.6789 USDT |
0.6130 USDT |
| 2019-04-01 |
0.7310 USDT |
872,147.7378 CSM |
0.7850 USDT |
0.6050 USDT |
0.7860 USDT |
0.6770 USDT |
| 2019-03-31 |
0.8096 USDT |
353,533.4776 CSM |
0.8332 USDT |
0.7700 USDT |
0.8332 USDT |
0.7860 USDT |
| 2019-03-30 |
0.8446 USDT |
236,598.1268 CSM |
0.8560 USDT |
0.8280 USDT |
0.8680 USDT |
0.8332 USDT |
| 2019-03-29 |
0.8850 USDT |
200,010.7470 CSM |
0.9100 USDT |
0.8600 USDT |
0.9100 USDT |
0.8600 USDT |
| 2019-03-28 |
0.9050 USDT |
257,758.3943 CSM |
0.9300 USDT |
0.8600 USDT |
0.9480 USDT |
0.8800 USDT |
| 2019-03-27 |
0.9591 USDT |
621,348.3542 CSM |
0.9883 USDT |
0.7500 USDT |
1.0050 USDT |
0.9300 USDT |
| 2019-03-26 |
0.9920 USDT |
398,935.9099 CSM |
0.9957 USDT |
0.9850 USDT |
1.0200 USDT |
0.9883 USDT |
| 2019-03-25 |
0.9923 USDT |
229,220.4969 CSM |
0.9889 USDT |
0.9800 USDT |
1.0110 USDT |
0.9958 USDT |
| 2019-03-24 |
0.9969 USDT |
351,359.1763 CSM |
1.0050 USDT |
0.9500 USDT |
1.0480 USDT |
0.9889 USDT |
| 2019-03-23 |
1.0296 USDT |
208,431.1167 CSM |
1.0542 USDT |
1.0050 USDT |
1.0542 USDT |
1.0050 USDT |
| 2019-03-22 |
1.0523 USDT |
146,105.1814 CSM |
1.0504 USDT |
1.0456 USDT |
1.0620 USDT |
1.0542 USDT |
| 2019-03-21 |
1.0653 USDT |
265,185.9128 CSM |
1.0660 USDT |
1.0500 USDT |
1.0788 USDT |
1.0646 USDT |
| 2019-03-20 |
1.0785 USDT |
287,895.3401 CSM |
1.0900 USDT |
1.0300 USDT |
1.0970 USDT |
1.0670 USDT |
| 2019-03-19 |
1.1050 USDT |
368,258.2802 CSM |
1.1200 USDT |
1.0540 USDT |
1.1220 USDT |
1.0900 USDT |
| 2019-03-18 |
1.1450 USDT |
318,702.2747 CSM |
1.1680 USDT |
1.1200 USDT |
1.1680 USDT |
1.1220 USDT |
| 2019-03-17 |
1.1880 USDT |
417,780.9098 CSM |
1.2240 USDT |
1.1520 USDT |
1.2300 USDT |
1.1520 USDT |
| 2019-03-16 |
1.2270 USDT |
669,173.9233 CSM |
1.2300 USDT |
1.1678 USDT |
1.2850 USDT |
1.2240 USDT |
| 2019-03-15 |
1.2556 USDT |
421,326.0387 CSM |
1.2812 USDT |
1.2200 USDT |
1.2812 USDT |
1.2300 USDT |
| 2019-03-14 |
1.2757 USDT |
481,719.3751 CSM |
1.2620 USDT |
1.2430 USDT |
1.2900 USDT |
1.2895 USDT |
| 2019-03-13 |
1.2560 USDT |
743,810.9525 CSM |
1.2600 USDT |
1.2300 USDT |
1.3289 USDT |
1.2520 USDT |
| 2019-03-12 |
1.2400 USDT |
808,610.3987 CSM |
1.2200 USDT |
1.2111 USDT |
1.3052 USDT |
1.2600 USDT |
| 2019-03-11 |
1.1956 USDT |
404,090.6200 CSM |
1.1711 USDT |
1.1711 USDT |
1.3100 USDT |
1.2200 USDT |
| 2019-03-10 |
1.1595 USDT |
342,456.9629 CSM |
1.1230 USDT |
1.1200 USDT |
1.2439 USDT |
1.1960 USDT |
| 2019-03-09 |
1.2069 USDT |
400,301.1883 CSM |
1.2888 USDT |
1.1250 USDT |
1.3300 USDT |
1.1250 USDT |
| 2019-03-08 |
1.2435 USDT |
694,276.6981 CSM |
1.1981 USDT |
1.1950 USDT |
1.3390 USDT |
1.2888 USDT |
| 2019-03-07 |
1.1430 USDT |
959,622.1467 CSM |
1.0880 USDT |
1.0880 USDT |
1.2100 USDT |
1.1980 USDT |
| 2019-03-06 |
1.0799 USDT |
383,760.8040 CSM |
1.0600 USDT |
1.0530 USDT |
1.1100 USDT |
1.0999 USDT |
| 2019-03-05 |
1.0561 USDT |
259,730.1456 CSM |
1.0522 USDT |
1.0522 USDT |
1.1000 USDT |
1.0600 USDT |
| 2019-03-04 |
1.0711 USDT |
523,873.2230 CSM |
1.0900 USDT |
1.0320 USDT |
1.1200 USDT |
1.0522 USDT |
| 2019-03-03 |
1.1080 USDT |
392,374.1537 CSM |
1.1260 USDT |
1.0631 USDT |
1.1340 USDT |
1.0900 USDT |
| 2019-03-02 |
1.1445 USDT |
218,172.4182 CSM |
1.1540 USDT |
1.0920 USDT |
1.1560 USDT |
1.1350 USDT |
| 2019-03-01 |
1.1535 USDT |
244,827.1820 CSM |
1.1520 USDT |
1.1430 USDT |
1.1662 USDT |
1.1550 USDT |
| 2019-02-28 |
1.1585 USDT |
239,622.1396 CSM |
1.1650 USDT |
1.1490 USDT |
1.1750 USDT |
1.1520 USDT |
| 2019-02-27 |
1.1632 USDT |
215,278.7195 CSM |
1.1613 USDT |
1.1404 USDT |
1.1750 USDT |
1.1650 USDT |
| 2019-02-26 |
1.1615 USDT |
156,797.4768 CSM |
1.1532 USDT |
1.1313 USDT |
1.2000 USDT |
1.1699 USDT |
| 2019-02-25 |
1.1571 USDT |
128,474.7696 CSM |
1.1610 USDT |
1.1500 USDT |
1.1710 USDT |
1.1532 USDT |
| 2019-02-24 |
1.1635 USDT |
239,986.7252 CSM |
1.1700 USDT |
1.1500 USDT |
1.1989 USDT |
1.1570 USDT |
| 2019-02-23 |
1.1750 USDT |
110,970.2049 CSM |
1.1800 USDT |
1.1520 USDT |
1.2000 USDT |
1.1700 USDT |
| 2019-02-22 |
1.2185 USDT |
126,786.9514 CSM |
1.2570 USDT |
1.1567 USDT |
1.2700 USDT |
1.1800 USDT |