Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0408 USDT |
65,691,774.5268 CMT |
0.0400 USDT |
0.0392 USDT |
0.0438 USDT |
0.0416 USDT |
| 2019-04-11 |
0.0394 USDT |
72,850,472.6192 CMT |
0.0382 USDT |
0.0353 USDT |
0.0420 USDT |
0.0405 USDT |
| 2019-04-10 |
0.0407 USDT |
78,009,464.2515 CMT |
0.0436 USDT |
0.0350 USDT |
0.0443 USDT |
0.0378 USDT |
| 2019-04-09 |
0.0427 USDT |
73,134,179.0606 CMT |
0.0419 USDT |
0.0418 USDT |
0.0459 USDT |
0.0434 USDT |
| 2019-04-08 |
0.0439 USDT |
36,944,953.9095 CMT |
0.0455 USDT |
0.0408 USDT |
0.0460 USDT |
0.0422 USDT |
| 2019-04-07 |
0.0466 USDT |
8,918,838.9184 CMT |
0.0477 USDT |
0.0431 USDT |
0.0501 USDT |
0.0454 USDT |
| 2019-04-06 |
0.0483 USDT |
8,188,333.1502 CMT |
0.0489 USDT |
0.0459 USDT |
0.0511 USDT |
0.0477 USDT |
| 2019-04-05 |
0.0491 USDT |
6,568,070.8215 CMT |
0.0498 USDT |
0.0481 USDT |
0.0518 USDT |
0.0484 USDT |
| 2019-04-04 |
0.0510 USDT |
10,643,068.9082 CMT |
0.0521 USDT |
0.0483 USDT |
0.0539 USDT |
0.0498 USDT |
| 2019-04-03 |
0.0495 USDT |
19,323,755.4395 CMT |
0.0468 USDT |
0.0421 USDT |
0.0551 USDT |
0.0521 USDT |
| 2019-04-02 |
0.0438 USDT |
14,952,530.9507 CMT |
0.0406 USDT |
0.0406 USDT |
0.0476 USDT |
0.0470 USDT |
| 2019-04-01 |
0.0396 USDT |
12,133,627.5835 CMT |
0.0383 USDT |
0.0377 USDT |
0.0418 USDT |
0.0408 USDT |
| 2019-03-31 |
0.0383 USDT |
7,128,175.6532 CMT |
0.0381 USDT |
0.0366 USDT |
0.0400 USDT |
0.0384 USDT |
| 2019-03-30 |
0.0369 USDT |
16,795,904.3059 CMT |
0.0357 USDT |
0.0355 USDT |
0.0398 USDT |
0.0381 USDT |
| 2019-03-29 |
0.0349 USDT |
5,909,692.6610 CMT |
0.0340 USDT |
0.0338 USDT |
0.0370 USDT |
0.0357 USDT |
| 2019-03-28 |
0.0341 USDT |
5,945,652.1661 CMT |
0.0342 USDT |
0.0332 USDT |
0.0350 USDT |
0.0340 USDT |
| 2019-03-27 |
0.0335 USDT |
2,634,557.3560 CMT |
0.0332 USDT |
0.0325 USDT |
0.0342 USDT |
0.0338 USDT |
| 2019-03-26 |
0.0323 USDT |
5,267,965.0784 CMT |
0.0309 USDT |
0.0303 USDT |
0.0344 USDT |
0.0337 USDT |
| 2019-03-25 |
0.0313 USDT |
4,072,657.3047 CMT |
0.0320 USDT |
0.0297 USDT |
0.0322 USDT |
0.0305 USDT |
| 2019-03-24 |
0.0327 USDT |
3,175,285.5291 CMT |
0.0333 USDT |
0.0315 USDT |
0.0338 USDT |
0.0320 USDT |
| 2019-03-23 |
0.0338 USDT |
3,586,193.0478 CMT |
0.0342 USDT |
0.0326 USDT |
0.0343 USDT |
0.0333 USDT |
| 2019-03-22 |
0.0336 USDT |
4,521,430.0253 CMT |
0.0328 USDT |
0.0327 USDT |
0.0346 USDT |
0.0343 USDT |
| 2019-03-21 |
0.0329 USDT |
5,263,115.7075 CMT |
0.0326 USDT |
0.0315 USDT |
0.0333 USDT |
0.0332 USDT |
| 2019-03-20 |
0.0339 USDT |
9,727,798.5332 CMT |
0.0351 USDT |
0.0311 USDT |
0.0363 USDT |
0.0326 USDT |
| 2019-03-19 |
0.0345 USDT |
8,313,596.4882 CMT |
0.0338 USDT |
0.0324 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-03-18 |
0.0332 USDT |
2,543,509.4270 CMT |
0.0329 USDT |
0.0322 USDT |
0.0339 USDT |
0.0334 USDT |
| 2019-03-17 |
0.0331 USDT |
1,842,528.1352 CMT |
0.0333 USDT |
0.0322 USDT |
0.0342 USDT |
0.0329 USDT |
| 2019-03-16 |
0.0328 USDT |
3,205,859.5467 CMT |
0.0325 USDT |
0.0316 USDT |
0.0338 USDT |
0.0331 USDT |
| 2019-03-15 |
0.0332 USDT |
3,853,513.8922 CMT |
0.0339 USDT |
0.0324 USDT |
0.0343 USDT |
0.0325 USDT |
| 2019-03-14 |
0.0336 USDT |
4,982,179.2234 CMT |
0.0330 USDT |
0.0322 USDT |
0.0346 USDT |
0.0342 USDT |
| 2019-03-13 |
0.0335 USDT |
6,080,382.2498 CMT |
0.0339 USDT |
0.0316 USDT |
0.0342 USDT |
0.0330 USDT |
| 2019-03-12 |
0.0349 USDT |
9,549,506.6581 CMT |
0.0364 USDT |
0.0331 USDT |
0.0367 USDT |
0.0334 USDT |
| 2019-03-11 |
0.0343 USDT |
20,209,071.5354 CMT |
0.0325 USDT |
0.0325 USDT |
0.0381 USDT |
0.0361 USDT |
| 2019-03-10 |
0.0325 USDT |
8,963,472.6251 CMT |
0.0324 USDT |
0.0307 USDT |
0.0345 USDT |
0.0326 USDT |
| 2019-03-09 |
0.0319 USDT |
11,434,091.1581 CMT |
0.0314 USDT |
0.0307 USDT |
0.0356 USDT |
0.0324 USDT |
| 2019-03-08 |
0.0312 USDT |
8,129,111.6378 CMT |
0.0308 USDT |
0.0285 USDT |
0.0330 USDT |
0.0315 USDT |
| 2019-03-07 |
0.0293 USDT |
3,663,898.9938 CMT |
0.0278 USDT |
0.0278 USDT |
0.0310 USDT |
0.0308 USDT |
| 2019-03-06 |
0.0279 USDT |
1,620,283.8546 CMT |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0278 USDT |
| 2019-03-05 |
0.0277 USDT |
1,569,253.8841 CMT |
0.0275 USDT |
0.0270 USDT |
0.0286 USDT |
0.0279 USDT |
| 2019-03-04 |
0.0276 USDT |
1,485,346.0322 CMT |
0.0273 USDT |
0.0265 USDT |
0.0283 USDT |
0.0279 USDT |
| 2019-03-03 |
0.0278 USDT |
4,096,654.3734 CMT |
0.0285 USDT |
0.0257 USDT |
0.0290 USDT |
0.0270 USDT |
| 2019-03-02 |
0.0289 USDT |
1,965,293.2280 CMT |
0.0293 USDT |
0.0283 USDT |
0.0296 USDT |
0.0284 USDT |
| 2019-03-01 |
0.0299 USDT |
5,444,217.7759 CMT |
0.0302 USDT |
0.0272 USDT |
0.0309 USDT |
0.0295 USDT |
| 2019-02-28 |
0.0297 USDT |
6,924,114.1777 CMT |
0.0289 USDT |
0.0285 USDT |
0.0314 USDT |
0.0305 USDT |
| 2019-02-27 |
0.0282 USDT |
5,682,200.9893 CMT |
0.0275 USDT |
0.0269 USDT |
0.0301 USDT |
0.0289 USDT |
| 2019-02-26 |
0.0277 USDT |
4,030,391.0167 CMT |
0.0281 USDT |
0.0272 USDT |
0.0287 USDT |
0.0272 USDT |
| 2019-02-25 |
0.0277 USDT |
5,215,420.0860 CMT |
0.0267 USDT |
0.0261 USDT |
0.0291 USDT |
0.0287 USDT |
| 2019-02-24 |
0.0261 USDT |
4,051,834.7763 CMT |
0.0255 USDT |
0.0251 USDT |
0.0275 USDT |
0.0267 USDT |
| 2019-02-23 |
0.0272 USDT |
16,767,770.9601 CMT |
0.0286 USDT |
0.0245 USDT |
0.0308 USDT |
0.0258 USDT |
| 2019-02-22 |
0.0278 USDT |
10,561,048.5370 CMT |
0.0265 USDT |
0.0262 USDT |
0.0296 USDT |
0.0290 USDT |