Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0114 USDT |
18,179,455.0599 CMT |
0.0111 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-12-17 |
0.0112 USDT |
18,324,905.0751 CMT |
0.0112 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-12-16 |
0.0119 USDT |
21,215,224.9588 CMT |
0.0127 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2019-12-15 |
0.0126 USDT |
22,194,695.1461 CMT |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-12-14 |
0.0125 USDT |
17,137,861.9806 CMT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-12-13 |
0.0127 USDT |
12,135,852.8859 CMT |
0.0130 USDT |
0.0124 USDT |
0.0137 USDT |
0.0124 USDT |
| 2019-12-12 |
0.0129 USDT |
18,259,287.8912 CMT |
0.0127 USDT |
0.0124 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-12-11 |
0.0129 USDT |
20,836,943.2489 CMT |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2019-12-10 |
0.0130 USDT |
19,469,139.6843 CMT |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-12-09 |
0.0136 USDT |
15,105,889.8614 CMT |
0.0141 USDT |
0.0127 USDT |
0.0142 USDT |
0.0130 USDT |
| 2019-12-08 |
0.0143 USDT |
17,681,008.7268 CMT |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-12-07 |
0.0144 USDT |
15,123,162.9965 CMT |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-12-06 |
0.0142 USDT |
17,293,895.5978 CMT |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-12-05 |
0.0141 USDT |
13,952,845.6920 CMT |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-12-04 |
0.0145 USDT |
14,945,266.1501 CMT |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-12-03 |
0.0144 USDT |
18,647,931.4405 CMT |
0.0140 USDT |
0.0134 USDT |
0.0149 USDT |
0.0147 USDT |
| 2019-12-02 |
0.0141 USDT |
4,079,398.1631 CMT |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-12-01 |
0.0142 USDT |
6,899,027.5950 CMT |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2019-11-30 |
0.0145 USDT |
8,588,485.0033 CMT |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-11-29 |
0.0151 USDT |
12,096,992.2192 CMT |
0.0155 USDT |
0.0142 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-11-28 |
0.0156 USDT |
14,845,714.3530 CMT |
0.0157 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-11-27 |
0.0153 USDT |
15,154,129.1248 CMT |
0.0148 USDT |
0.0143 USDT |
0.0157 USDT |
0.0157 USDT |
| 2019-11-26 |
0.0146 USDT |
11,946,777.7005 CMT |
0.0143 USDT |
0.0134 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-11-25 |
0.0141 USDT |
7,773,723.3049 CMT |
0.0138 USDT |
0.0138 USDT |
0.0150 USDT |
0.0143 USDT |
| 2019-11-24 |
0.0137 USDT |
31,705,829.0825 CMT |
0.0136 USDT |
0.0122 USDT |
0.0144 USDT |
0.0138 USDT |
| 2019-11-23 |
0.0144 USDT |
13,956,644.2029 CMT |
0.0151 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2019-11-22 |
0.0150 USDT |
30,347,488.3309 CMT |
0.0148 USDT |
0.0142 USDT |
0.0159 USDT |
0.0151 USDT |
| 2019-11-21 |
0.0153 USDT |
20,583,534.6161 CMT |
0.0158 USDT |
0.0137 USDT |
0.0166 USDT |
0.0147 USDT |
| 2019-11-20 |
0.0167 USDT |
13,944,280.4300 CMT |
0.0176 USDT |
0.0156 USDT |
0.0180 USDT |
0.0158 USDT |
| 2019-11-19 |
0.0174 USDT |
16,404,137.3735 CMT |
0.0171 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2019-11-18 |
0.0180 USDT |
16,951,181.2730 CMT |
0.0187 USDT |
0.0167 USDT |
0.0189 USDT |
0.0172 USDT |
| 2019-11-17 |
0.0193 USDT |
16,798,481.3323 CMT |
0.0197 USDT |
0.0184 USDT |
0.0201 USDT |
0.0188 USDT |
| 2019-11-16 |
0.0197 USDT |
13,499,167.0510 CMT |
0.0197 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-11-15 |
0.0200 USDT |
30,368,290.3179 CMT |
0.0203 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2019-11-14 |
0.0205 USDT |
56,280,812.2909 CMT |
0.0206 USDT |
0.0195 USDT |
0.0218 USDT |
0.0203 USDT |
| 2019-11-13 |
0.0197 USDT |
25,508,041.9858 CMT |
0.0189 USDT |
0.0187 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-11-12 |
0.0188 USDT |
17,616,615.6581 CMT |
0.0188 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2019-11-11 |
0.0189 USDT |
13,934,839.6000 CMT |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-11-10 |
0.0190 USDT |
19,479,804.6774 CMT |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2019-11-09 |
0.0188 USDT |
11,620,077.6373 CMT |
0.0187 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-08 |
0.0185 USDT |
16,478,496.2552 CMT |
0.0182 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2019-11-07 |
0.0190 USDT |
16,390,503.0995 CMT |
0.0196 USDT |
0.0179 USDT |
0.0201 USDT |
0.0183 USDT |
| 2019-11-06 |
0.0202 USDT |
28,901,963.4486 CMT |
0.0207 USDT |
0.0189 USDT |
0.0210 USDT |
0.0196 USDT |
| 2019-11-05 |
0.0210 USDT |
27,135,417.6854 CMT |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0207 USDT |
| 2019-11-04 |
0.0205 USDT |
36,268,736.6994 CMT |
0.0197 USDT |
0.0195 USDT |
0.0233 USDT |
0.0212 USDT |
| 2019-11-03 |
0.0199 USDT |
15,823,257.6722 CMT |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0202 USDT |
19,215,070.1306 CMT |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2019-11-01 |
0.0206 USDT |
19,372,361.9739 CMT |
0.0207 USDT |
0.0195 USDT |
0.0210 USDT |
0.0204 USDT |
| 2019-10-31 |
0.0204 USDT |
22,244,200.1722 CMT |
0.0200 USDT |
0.0190 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-10-30 |
0.0202 USDT |
26,209,577.7807 CMT |
0.0205 USDT |
0.0194 USDT |
0.0227 USDT |
0.0199 USDT |