Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0262 USDT |
1,881,930.8387 CMT |
0.0259 USDT |
0.0258 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-02-20 |
0.0263 USDT |
2,408,268.8421 CMT |
0.0265 USDT |
0.0257 USDT |
0.0275 USDT |
0.0260 USDT |
| 2019-02-19 |
0.0265 USDT |
2,789,425.4980 CMT |
0.0264 USDT |
0.0258 USDT |
0.0275 USDT |
0.0265 USDT |
| 2019-02-18 |
0.0264 USDT |
5,388,731.8888 CMT |
0.0263 USDT |
0.0258 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-02-17 |
0.0258 USDT |
1,915,195.7411 CMT |
0.0254 USDT |
0.0249 USDT |
0.0268 USDT |
0.0261 USDT |
| 2019-02-16 |
0.0257 USDT |
2,689,378.9281 CMT |
0.0260 USDT |
0.0246 USDT |
0.0273 USDT |
0.0254 USDT |
| 2019-02-15 |
0.0253 USDT |
2,332,597.9235 CMT |
0.0247 USDT |
0.0246 USDT |
0.0274 USDT |
0.0258 USDT |
| 2019-02-14 |
0.0248 USDT |
1,113,942.1994 CMT |
0.0249 USDT |
0.0242 USDT |
0.0259 USDT |
0.0246 USDT |
| 2019-02-13 |
0.0250 USDT |
1,487,333.7065 CMT |
0.0255 USDT |
0.0240 USDT |
0.0259 USDT |
0.0245 USDT |
| 2019-02-12 |
0.0249 USDT |
1,766,146.7898 CMT |
0.0247 USDT |
0.0244 USDT |
0.0259 USDT |
0.0251 USDT |
| 2019-02-11 |
0.0251 USDT |
1,770,216.7914 CMT |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0247 USDT |
| 2019-02-10 |
0.0251 USDT |
5,901,502.6470 CMT |
0.0244 USDT |
0.0243 USDT |
0.0268 USDT |
0.0257 USDT |
| 2019-02-09 |
0.0242 USDT |
11,887,356.2408 CMT |
0.0238 USDT |
0.0238 USDT |
0.0270 USDT |
0.0246 USDT |
| 2019-02-08 |
0.0240 USDT |
5,549,261.7410 CMT |
0.0239 USDT |
0.0230 USDT |
0.0247 USDT |
0.0241 USDT |
| 2019-02-07 |
0.0234 USDT |
5,261,310.5286 CMT |
0.0228 USDT |
0.0218 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-02-06 |
0.0225 USDT |
2,802,694.7307 CMT |
0.0225 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-02-05 |
0.0227 USDT |
2,574,896.5418 CMT |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-02-04 |
0.0227 USDT |
3,191,454.2451 CMT |
0.0223 USDT |
0.0222 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-02-03 |
0.0226 USDT |
1,774,406.5553 CMT |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2019-02-02 |
0.0222 USDT |
2,651,315.0193 CMT |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0223 USDT |
| 2019-02-01 |
0.0227 USDT |
3,611,993.1378 CMT |
0.0226 USDT |
0.0221 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-01-31 |
0.0221 USDT |
3,447,781.0698 CMT |
0.0218 USDT |
0.0213 USDT |
0.0228 USDT |
0.0224 USDT |
| 2019-01-30 |
0.0227 USDT |
4,471,332.1301 CMT |
0.0234 USDT |
0.0214 USDT |
0.0241 USDT |
0.0219 USDT |
| 2019-01-29 |
0.0233 USDT |
2,531,082.1074 CMT |
0.0234 USDT |
0.0225 USDT |
0.0240 USDT |
0.0232 USDT |
| 2019-01-28 |
0.0234 USDT |
6,104,533.7072 CMT |
0.0234 USDT |
0.0223 USDT |
0.0246 USDT |
0.0234 USDT |
| 2019-01-27 |
0.0244 USDT |
13,079,849.8104 CMT |
0.0259 USDT |
0.0221 USDT |
0.0267 USDT |
0.0228 USDT |
| 2019-01-26 |
0.0264 USDT |
12,899,128.6757 CMT |
0.0267 USDT |
0.0256 USDT |
0.0276 USDT |
0.0260 USDT |
| 2019-01-25 |
0.0271 USDT |
8,763,720.8630 CMT |
0.0274 USDT |
0.0262 USDT |
0.0278 USDT |
0.0267 USDT |
| 2019-01-24 |
0.0268 USDT |
10,820,197.1102 CMT |
0.0270 USDT |
0.0260 USDT |
0.0287 USDT |
0.0266 USDT |
| 2019-01-23 |
0.0275 USDT |
17,460,883.9010 CMT |
0.0280 USDT |
0.0262 USDT |
0.0285 USDT |
0.0269 USDT |
| 2019-01-22 |
0.0289 USDT |
17,613,499.9303 CMT |
0.0294 USDT |
0.0270 USDT |
0.0296 USDT |
0.0283 USDT |
| 2019-01-21 |
0.0290 USDT |
37,322,341.6197 CMT |
0.0288 USDT |
0.0267 USDT |
0.0307 USDT |
0.0291 USDT |
| 2019-01-20 |
0.0268 USDT |
42,296,837.5458 CMT |
0.0247 USDT |
0.0245 USDT |
0.0296 USDT |
0.0289 USDT |
| 2019-01-19 |
0.0269 USDT |
35,075,347.5802 CMT |
0.0291 USDT |
0.0244 USDT |
0.0292 USDT |
0.0247 USDT |
| 2019-01-18 |
0.0270 USDT |
48,308,619.0642 CMT |
0.0252 USDT |
0.0244 USDT |
0.0296 USDT |
0.0288 USDT |
| 2019-01-17 |
0.0252 USDT |
13,144,230.4082 CMT |
0.0252 USDT |
0.0243 USDT |
0.0262 USDT |
0.0252 USDT |
| 2019-01-16 |
0.0247 USDT |
30,671,992.3987 CMT |
0.0242 USDT |
0.0237 USDT |
0.0278 USDT |
0.0252 USDT |
| 2019-01-15 |
0.0235 USDT |
21,815,355.0033 CMT |
0.0229 USDT |
0.0214 USDT |
0.0253 USDT |
0.0240 USDT |
| 2019-01-14 |
0.0234 USDT |
8,461,193.6880 CMT |
0.0235 USDT |
0.0220 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-01-13 |
0.0235 USDT |
11,241,875.5931 CMT |
0.0243 USDT |
0.0212 USDT |
0.0246 USDT |
0.0226 USDT |
| 2019-01-12 |
0.0237 USDT |
10,410,893.9031 CMT |
0.0228 USDT |
0.0224 USDT |
0.0247 USDT |
0.0246 USDT |
| 2019-01-11 |
0.0227 USDT |
2,808,048.4534 CMT |
0.0230 USDT |
0.0216 USDT |
0.0235 USDT |
0.0223 USDT |
| 2019-01-10 |
0.0229 USDT |
3,299,362.1210 CMT |
0.0229 USDT |
0.0214 USDT |
0.0233 USDT |
0.0229 USDT |
| 2019-01-09 |
0.0247 USDT |
10,889,131.0794 CMT |
0.0265 USDT |
0.0224 USDT |
0.0274 USDT |
0.0229 USDT |
| 2019-01-08 |
0.0261 USDT |
3,654,906.0682 CMT |
0.0261 USDT |
0.0258 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-01-07 |
0.0265 USDT |
3,645,383.4234 CMT |
0.0262 USDT |
0.0252 USDT |
0.0274 USDT |
0.0267 USDT |
| 2019-01-06 |
0.0264 USDT |
6,166,071.0012 CMT |
0.0266 USDT |
0.0253 USDT |
0.0280 USDT |
0.0262 USDT |
| 2019-01-05 |
0.0267 USDT |
3,902,447.0059 CMT |
0.0268 USDT |
0.0252 USDT |
0.0271 USDT |
0.0265 USDT |
| 2019-01-04 |
0.0258 USDT |
6,136,390.5321 CMT |
0.0248 USDT |
0.0245 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-01-03 |
0.0250 USDT |
4,893,276.4636 CMT |
0.0255 USDT |
0.0242 USDT |
0.0258 USDT |
0.0245 USDT |