Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0391 USDT |
42,334,423.5609 CMT |
0.0388 USDT |
0.0375 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-05-31 |
0.0389 USDT |
38,675,011.2682 CMT |
0.0389 USDT |
0.0377 USDT |
0.0411 USDT |
0.0388 USDT |
| 2019-05-30 |
0.0415 USDT |
43,592,876.0785 CMT |
0.0440 USDT |
0.0372 USDT |
0.0444 USDT |
0.0389 USDT |
| 2019-05-29 |
0.0437 USDT |
45,697,690.2607 CMT |
0.0438 USDT |
0.0427 USDT |
0.0451 USDT |
0.0435 USDT |
| 2019-05-28 |
0.0441 USDT |
46,064,048.2863 CMT |
0.0444 USDT |
0.0425 USDT |
0.0459 USDT |
0.0438 USDT |
| 2019-05-27 |
0.0449 USDT |
43,550,494.0983 CMT |
0.0451 USDT |
0.0424 USDT |
0.0457 USDT |
0.0446 USDT |
| 2019-05-26 |
0.0433 USDT |
52,343,769.2713 CMT |
0.0416 USDT |
0.0408 USDT |
0.0471 USDT |
0.0450 USDT |
| 2019-05-25 |
0.0409 USDT |
31,452,361.2957 CMT |
0.0402 USDT |
0.0389 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-05-24 |
0.0404 USDT |
35,016,409.2097 CMT |
0.0409 USDT |
0.0394 USDT |
0.0457 USDT |
0.0398 USDT |
| 2019-05-23 |
0.0404 USDT |
27,893,984.6146 CMT |
0.0398 USDT |
0.0382 USDT |
0.0431 USDT |
0.0409 USDT |
| 2019-05-22 |
0.0399 USDT |
27,588,483.1882 CMT |
0.0404 USDT |
0.0367 USDT |
0.0410 USDT |
0.0393 USDT |
| 2019-05-21 |
0.0396 USDT |
23,195,949.0865 CMT |
0.0391 USDT |
0.0382 USDT |
0.0410 USDT |
0.0401 USDT |
| 2019-05-20 |
0.0385 USDT |
22,386,011.5858 CMT |
0.0380 USDT |
0.0367 USDT |
0.0401 USDT |
0.0389 USDT |
| 2019-05-19 |
0.0383 USDT |
22,556,667.9684 CMT |
0.0386 USDT |
0.0362 USDT |
0.0398 USDT |
0.0380 USDT |
| 2019-05-18 |
0.0383 USDT |
26,386,060.8200 CMT |
0.0379 USDT |
0.0366 USDT |
0.0397 USDT |
0.0386 USDT |
| 2019-05-17 |
0.0376 USDT |
20,951,187.7212 CMT |
0.0371 USDT |
0.0358 USDT |
0.0403 USDT |
0.0380 USDT |
| 2019-05-16 |
0.0388 USDT |
32,400,818.4173 CMT |
0.0407 USDT |
0.0341 USDT |
0.0409 USDT |
0.0369 USDT |
| 2019-05-15 |
0.0403 USDT |
48,329,436.4115 CMT |
0.0397 USDT |
0.0358 USDT |
0.0448 USDT |
0.0409 USDT |
| 2019-05-14 |
0.0379 USDT |
33,649,555.4777 CMT |
0.0361 USDT |
0.0345 USDT |
0.0416 USDT |
0.0397 USDT |
| 2019-05-13 |
0.0352 USDT |
25,030,773.4639 CMT |
0.0345 USDT |
0.0331 USDT |
0.0366 USDT |
0.0359 USDT |
| 2019-05-12 |
0.0334 USDT |
30,956,901.3203 CMT |
0.0325 USDT |
0.0322 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-05-11 |
0.0337 USDT |
36,379,004.9684 CMT |
0.0348 USDT |
0.0322 USDT |
0.0371 USDT |
0.0325 USDT |
| 2019-05-10 |
0.0344 USDT |
31,228,192.8525 CMT |
0.0335 USDT |
0.0321 USDT |
0.0360 USDT |
0.0352 USDT |
| 2019-05-09 |
0.0331 USDT |
28,843,882.4279 CMT |
0.0327 USDT |
0.0309 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-05-08 |
0.0339 USDT |
33,829,204.6712 CMT |
0.0350 USDT |
0.0320 USDT |
0.0351 USDT |
0.0327 USDT |
| 2019-05-07 |
0.0338 USDT |
28,972,373.8704 CMT |
0.0325 USDT |
0.0307 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-05-06 |
0.0320 USDT |
28,225,769.8854 CMT |
0.0314 USDT |
0.0308 USDT |
0.0345 USDT |
0.0325 USDT |
| 2019-05-05 |
0.0310 USDT |
24,495,504.2970 CMT |
0.0305 USDT |
0.0292 USDT |
0.0314 USDT |
0.0314 USDT |
| 2019-05-04 |
0.0301 USDT |
22,689,550.9242 CMT |
0.0297 USDT |
0.0296 USDT |
0.0310 USDT |
0.0305 USDT |
| 2019-05-03 |
0.0307 USDT |
32,899,480.5360 CMT |
0.0313 USDT |
0.0295 USDT |
0.0318 USDT |
0.0300 USDT |
| 2019-05-02 |
0.0312 USDT |
31,286,940.6514 CMT |
0.0310 USDT |
0.0298 USDT |
0.0320 USDT |
0.0313 USDT |
| 2019-05-01 |
0.0310 USDT |
30,640,879.8933 CMT |
0.0309 USDT |
0.0305 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-04-30 |
0.0311 USDT |
22,194,954.7693 CMT |
0.0313 USDT |
0.0305 USDT |
0.0322 USDT |
0.0309 USDT |
| 2019-04-29 |
0.0310 USDT |
22,784,027.5711 CMT |
0.0306 USDT |
0.0295 USDT |
0.0316 USDT |
0.0313 USDT |
| 2019-04-28 |
0.0316 USDT |
32,582,012.2147 CMT |
0.0325 USDT |
0.0300 USDT |
0.0344 USDT |
0.0306 USDT |
| 2019-04-27 |
0.0323 USDT |
34,616,602.9953 CMT |
0.0320 USDT |
0.0307 USDT |
0.0343 USDT |
0.0325 USDT |
| 2019-04-26 |
0.0310 USDT |
27,925,794.6631 CMT |
0.0300 USDT |
0.0290 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-04-25 |
0.0314 USDT |
30,456,334.4282 CMT |
0.0329 USDT |
0.0295 USDT |
0.0338 USDT |
0.0299 USDT |
| 2019-04-24 |
0.0329 USDT |
47,961,696.3215 CMT |
0.0325 USDT |
0.0314 USDT |
0.0336 USDT |
0.0332 USDT |
| 2019-04-23 |
0.0349 USDT |
48,490,774.9412 CMT |
0.0373 USDT |
0.0318 USDT |
0.0377 USDT |
0.0325 USDT |
| 2019-04-22 |
0.0373 USDT |
38,904,101.7538 CMT |
0.0374 USDT |
0.0370 USDT |
0.0394 USDT |
0.0372 USDT |
| 2019-04-21 |
0.0374 USDT |
35,547,407.6769 CMT |
0.0377 USDT |
0.0365 USDT |
0.0386 USDT |
0.0371 USDT |
| 2019-04-20 |
0.0389 USDT |
40,147,958.8400 CMT |
0.0403 USDT |
0.0361 USDT |
0.0414 USDT |
0.0375 USDT |
| 2019-04-19 |
0.0411 USDT |
55,766,404.9682 CMT |
0.0415 USDT |
0.0401 USDT |
0.0429 USDT |
0.0406 USDT |
| 2019-04-18 |
0.0400 USDT |
81,841,120.1033 CMT |
0.0389 USDT |
0.0381 USDT |
0.0433 USDT |
0.0411 USDT |
| 2019-04-17 |
0.0386 USDT |
55,746,791.7389 CMT |
0.0382 USDT |
0.0378 USDT |
0.0407 USDT |
0.0389 USDT |
| 2019-04-16 |
0.0381 USDT |
55,447,971.7242 CMT |
0.0378 USDT |
0.0374 USDT |
0.0395 USDT |
0.0383 USDT |
| 2019-04-15 |
0.0387 USDT |
56,520,301.4903 CMT |
0.0396 USDT |
0.0367 USDT |
0.0400 USDT |
0.0378 USDT |
| 2019-04-14 |
0.0405 USDT |
54,332,487.6093 CMT |
0.0413 USDT |
0.0394 USDT |
0.0424 USDT |
0.0396 USDT |
| 2019-04-13 |
0.0413 USDT |
60,170,114.6985 CMT |
0.0412 USDT |
0.0392 USDT |
0.0423 USDT |
0.0414 USDT |