Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0152 USDT |
27,443,023.2478 CMT |
0.0149 USDT |
0.0147 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-02-05 |
0.0148 USDT |
41,710,091.7033 CMT |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-02-04 |
0.0140 USDT |
23,677,913.8334 CMT |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-02-03 |
0.0134 USDT |
26,671,738.8546 CMT |
0.0130 USDT |
0.0127 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-02-02 |
0.0132 USDT |
31,467,680.8527 CMT |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-02-01 |
0.0130 USDT |
34,052,006.4088 CMT |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-01-31 |
0.0125 USDT |
22,361,370.2341 CMT |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-01-30 |
0.0121 USDT |
37,311,737.3704 CMT |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-01-29 |
0.0116 USDT |
22,127,283.8747 CMT |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-01-28 |
0.0114 USDT |
21,022,418.0514 CMT |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-01-27 |
0.0113 USDT |
17,349,472.0274 CMT |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-01-26 |
0.0112 USDT |
13,589,039.2500 CMT |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-01-25 |
0.0111 USDT |
22,981,001.8191 CMT |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-01-24 |
0.0110 USDT |
4,395,238.5890 CMT |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-01-23 |
0.0109 USDT |
16,083,901.0158 CMT |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-01-22 |
0.0110 USDT |
18,685,981.3970 CMT |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2020-01-21 |
0.0113 USDT |
16,457,415.4129 CMT |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-01-20 |
0.0112 USDT |
21,634,435.4547 CMT |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-01-19 |
0.0112 USDT |
24,149,359.0235 CMT |
0.0113 USDT |
0.0109 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-01-18 |
0.0118 USDT |
19,553,905.8794 CMT |
0.0122 USDT |
0.0111 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-01-17 |
0.0122 USDT |
30,893,693.9819 CMT |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-01-16 |
0.0121 USDT |
30,666,078.4071 CMT |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-01-15 |
0.0121 USDT |
42,926,708.3668 CMT |
0.0122 USDT |
0.0118 USDT |
0.0139 USDT |
0.0119 USDT |
| 2020-01-14 |
0.0116 USDT |
50,538,651.7478 CMT |
0.0109 USDT |
0.0104 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-01-13 |
0.0108 USDT |
17,098,923.8208 CMT |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-01-12 |
0.0110 USDT |
13,627,685.2025 CMT |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-01-11 |
0.0109 USDT |
17,238,120.5714 CMT |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-10 |
0.0106 USDT |
15,406,519.3324 CMT |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-01-09 |
0.0107 USDT |
13,336,423.5038 CMT |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-01-08 |
0.0108 USDT |
10,974,014.5209 CMT |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-01-07 |
0.0111 USDT |
24,676,868.4001 CMT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-01-06 |
0.0114 USDT |
24,590,914.5102 CMT |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-01-05 |
0.0114 USDT |
16,782,381.8937 CMT |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-01-04 |
0.0112 USDT |
18,511,268.9999 CMT |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-03 |
0.0112 USDT |
21,404,828.0730 CMT |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-02 |
0.0110 USDT |
18,155,673.8911 CMT |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-01-01 |
0.0110 USDT |
10,730,729.7494 CMT |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-12-31 |
0.0109 USDT |
22,584,114.3896 CMT |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-12-30 |
0.0109 USDT |
42,964,243.5610 CMT |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-12-29 |
0.0112 USDT |
24,088,143.3510 CMT |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2019-12-28 |
0.0113 USDT |
15,911,331.8709 CMT |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-12-27 |
0.0114 USDT |
11,466,850.3265 CMT |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-12-26 |
0.0112 USDT |
27,300,464.3230 CMT |
0.0108 USDT |
0.0107 USDT |
0.0123 USDT |
0.0115 USDT |
| 2019-12-25 |
0.0109 USDT |
12,852,445.1300 CMT |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-12-24 |
0.0112 USDT |
8,476,447.2911 CMT |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-12-23 |
0.0117 USDT |
13,208,227.5325 CMT |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-12-22 |
0.0118 USDT |
29,031,151.5413 CMT |
0.0117 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-12-21 |
0.0119 USDT |
19,608,531.3856 CMT |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-12-20 |
0.0121 USDT |
18,494,582.5930 CMT |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2019-12-19 |
0.0119 USDT |
20,530,267.9068 CMT |
0.0116 USDT |
0.0112 USDT |
0.0128 USDT |
0.0121 USDT |