Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0440 USDT |
27,699,815.3418 CMT |
0.0440 USDT |
0.0428 USDT |
0.0470 USDT |
0.0439 USDT |
| 2019-07-20 |
0.0452 USDT |
32,583,257.2253 CMT |
0.0459 USDT |
0.0434 USDT |
0.0468 USDT |
0.0444 USDT |
| 2019-07-19 |
0.0456 USDT |
36,630,042.3715 CMT |
0.0454 USDT |
0.0436 USDT |
0.0468 USDT |
0.0458 USDT |
| 2019-07-18 |
0.0452 USDT |
45,886,695.1621 CMT |
0.0443 USDT |
0.0423 USDT |
0.0484 USDT |
0.0460 USDT |
| 2019-07-17 |
0.0429 USDT |
43,362,437.8543 CMT |
0.0414 USDT |
0.0394 USDT |
0.0446 USDT |
0.0443 USDT |
| 2019-07-16 |
0.0447 USDT |
57,979,628.3169 CMT |
0.0479 USDT |
0.0366 USDT |
0.0482 USDT |
0.0414 USDT |
| 2019-07-15 |
0.0497 USDT |
41,065,397.1682 CMT |
0.0514 USDT |
0.0459 USDT |
0.0547 USDT |
0.0479 USDT |
| 2019-07-14 |
0.0520 USDT |
43,109,859.0717 CMT |
0.0526 USDT |
0.0459 USDT |
0.0539 USDT |
0.0514 USDT |
| 2019-07-13 |
0.0562 USDT |
34,729,599.9146 CMT |
0.0594 USDT |
0.0522 USDT |
0.0623 USDT |
0.0530 USDT |
| 2019-07-12 |
0.0583 USDT |
66,212,296.9868 CMT |
0.0571 USDT |
0.0569 USDT |
0.0664 USDT |
0.0594 USDT |
| 2019-07-11 |
0.0583 USDT |
55,611,773.6172 CMT |
0.0595 USDT |
0.0536 USDT |
0.0621 USDT |
0.0571 USDT |
| 2019-07-10 |
0.0583 USDT |
79,357,224.0904 CMT |
0.0569 USDT |
0.0531 USDT |
0.0639 USDT |
0.0596 USDT |
| 2019-07-09 |
0.0643 USDT |
106,160,885.5541 CMT |
0.0719 USDT |
0.0536 USDT |
0.0724 USDT |
0.0566 USDT |
| 2019-07-08 |
0.0621 USDT |
96,099,405.3157 CMT |
0.0521 USDT |
0.0491 USDT |
0.0751 USDT |
0.0720 USDT |
| 2019-07-07 |
0.0540 USDT |
56,225,727.9436 CMT |
0.0559 USDT |
0.0500 USDT |
0.0566 USDT |
0.0520 USDT |
| 2019-07-06 |
0.0580 USDT |
56,432,751.8064 CMT |
0.0598 USDT |
0.0538 USDT |
0.0603 USDT |
0.0561 USDT |
| 2019-07-05 |
0.0624 USDT |
75,299,014.5851 CMT |
0.0649 USDT |
0.0589 USDT |
0.0670 USDT |
0.0598 USDT |
| 2019-07-04 |
0.0675 USDT |
116,245,908.9881 CMT |
0.0701 USDT |
0.0634 USDT |
0.0812 USDT |
0.0649 USDT |
| 2019-07-03 |
0.0634 USDT |
259,773,439.6588 CMT |
0.0566 USDT |
0.0532 USDT |
0.0831 USDT |
0.0701 USDT |
| 2019-07-02 |
0.0472 USDT |
102,849,984.0754 CMT |
0.0377 USDT |
0.0364 USDT |
0.0583 USDT |
0.0566 USDT |
| 2019-07-01 |
0.0382 USDT |
43,866,699.1550 CMT |
0.0389 USDT |
0.0358 USDT |
0.0404 USDT |
0.0374 USDT |
| 2019-06-30 |
0.0399 USDT |
34,095,092.4038 CMT |
0.0408 USDT |
0.0379 USDT |
0.0426 USDT |
0.0389 USDT |
| 2019-06-29 |
0.0416 USDT |
30,697,387.5856 CMT |
0.0427 USDT |
0.0399 USDT |
0.0458 USDT |
0.0404 USDT |
| 2019-06-28 |
0.0420 USDT |
30,808,504.5151 CMT |
0.0413 USDT |
0.0409 USDT |
0.0432 USDT |
0.0426 USDT |
| 2019-06-27 |
0.0419 USDT |
36,234,046.0749 CMT |
0.0425 USDT |
0.0370 USDT |
0.0425 USDT |
0.0413 USDT |
| 2019-06-26 |
0.0454 USDT |
50,931,687.5131 CMT |
0.0482 USDT |
0.0390 USDT |
0.0491 USDT |
0.0425 USDT |
| 2019-06-25 |
0.0478 USDT |
57,357,139.7189 CMT |
0.0474 USDT |
0.0461 USDT |
0.0513 USDT |
0.0482 USDT |
| 2019-06-24 |
0.0475 USDT |
45,895,606.3910 CMT |
0.0471 USDT |
0.0448 USDT |
0.0491 USDT |
0.0478 USDT |
| 2019-06-23 |
0.0477 USDT |
52,304,194.5107 CMT |
0.0483 USDT |
0.0442 USDT |
0.0509 USDT |
0.0470 USDT |
| 2019-06-22 |
0.0461 USDT |
52,660,522.5001 CMT |
0.0438 USDT |
0.0434 USDT |
0.0514 USDT |
0.0483 USDT |
| 2019-06-21 |
0.0438 USDT |
52,908,464.7249 CMT |
0.0438 USDT |
0.0421 USDT |
0.0456 USDT |
0.0438 USDT |
| 2019-06-20 |
0.0444 USDT |
41,803,238.3535 CMT |
0.0449 USDT |
0.0421 USDT |
0.0454 USDT |
0.0438 USDT |
| 2019-06-19 |
0.0457 USDT |
43,424,865.9147 CMT |
0.0464 USDT |
0.0445 USDT |
0.0467 USDT |
0.0449 USDT |
| 2019-06-18 |
0.0462 USDT |
57,689,653.5839 CMT |
0.0458 USDT |
0.0457 USDT |
0.0504 USDT |
0.0466 USDT |
| 2019-06-17 |
0.0478 USDT |
62,967,659.4977 CMT |
0.0498 USDT |
0.0440 USDT |
0.0500 USDT |
0.0458 USDT |
| 2019-06-16 |
0.0520 USDT |
68,231,396.8462 CMT |
0.0542 USDT |
0.0487 USDT |
0.0542 USDT |
0.0498 USDT |
| 2019-06-15 |
0.0546 USDT |
101,561,551.4801 CMT |
0.0550 USDT |
0.0521 USDT |
0.0649 USDT |
0.0542 USDT |
| 2019-06-14 |
0.0492 USDT |
91,964,085.6644 CMT |
0.0437 USDT |
0.0409 USDT |
0.0568 USDT |
0.0547 USDT |
| 2019-06-13 |
0.0410 USDT |
99,949,830.2042 CMT |
0.0382 USDT |
0.0381 USDT |
0.0487 USDT |
0.0437 USDT |
| 2019-06-12 |
0.0373 USDT |
43,865,300.9955 CMT |
0.0364 USDT |
0.0361 USDT |
0.0399 USDT |
0.0382 USDT |
| 2019-06-11 |
0.0363 USDT |
42,219,702.9168 CMT |
0.0359 USDT |
0.0353 USDT |
0.0373 USDT |
0.0367 USDT |
| 2019-06-10 |
0.0372 USDT |
42,402,927.8862 CMT |
0.0385 USDT |
0.0351 USDT |
0.0388 USDT |
0.0359 USDT |
| 2019-06-09 |
0.0368 USDT |
48,304,875.6309 CMT |
0.0349 USDT |
0.0329 USDT |
0.0390 USDT |
0.0386 USDT |
| 2019-06-08 |
0.0360 USDT |
40,173,055.6542 CMT |
0.0371 USDT |
0.0344 USDT |
0.0375 USDT |
0.0349 USDT |
| 2019-06-07 |
0.0366 USDT |
41,580,439.2694 CMT |
0.0361 USDT |
0.0357 USDT |
0.0375 USDT |
0.0371 USDT |
| 2019-06-06 |
0.0347 USDT |
41,895,234.5856 CMT |
0.0334 USDT |
0.0325 USDT |
0.0361 USDT |
0.0360 USDT |
| 2019-06-05 |
0.0330 USDT |
42,982,536.3477 CMT |
0.0326 USDT |
0.0326 USDT |
0.0351 USDT |
0.0334 USDT |
| 2019-06-04 |
0.0338 USDT |
49,224,911.9329 CMT |
0.0350 USDT |
0.0326 USDT |
0.0360 USDT |
0.0326 USDT |
| 2019-06-03 |
0.0358 USDT |
50,395,057.4644 CMT |
0.0366 USDT |
0.0321 USDT |
0.0373 USDT |
0.0350 USDT |
| 2019-06-02 |
0.0377 USDT |
39,662,366.5356 CMT |
0.0391 USDT |
0.0355 USDT |
0.0395 USDT |
0.0362 USDT |