Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0249 USDT |
8,105,161.3328 CMT |
0.0247 USDT |
0.0243 USDT |
0.0265 USDT |
0.0251 USDT |
| 2019-01-01 |
0.0249 USDT |
2,645,337.4281 CMT |
0.0250 USDT |
0.0239 USDT |
0.0258 USDT |
0.0247 USDT |
| 2018-12-31 |
0.0241 USDT |
767,656.9289 CMT |
0.0242 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2018-12-30 |
0.0241 USDT |
2,386,326.2008 CMT |
0.0238 USDT |
0.0231 USDT |
0.0268 USDT |
0.0243 USDT |
| 2018-12-29 |
0.0242 USDT |
1,039,837.6949 CMT |
0.0245 USDT |
0.0230 USDT |
0.0260 USDT |
0.0238 USDT |
| 2018-12-28 |
0.0249 USDT |
3,998,393.6807 CMT |
0.0251 USDT |
0.0241 USDT |
0.0263 USDT |
0.0247 USDT |
| 2018-12-27 |
0.0246 USDT |
4,450,526.9765 CMT |
0.0244 USDT |
0.0219 USDT |
0.0255 USDT |
0.0248 USDT |
| 2018-12-26 |
0.0248 USDT |
2,082,766.4886 CMT |
0.0245 USDT |
0.0236 USDT |
0.0261 USDT |
0.0251 USDT |
| 2018-12-25 |
0.0246 USDT |
2,493,432.2806 CMT |
0.0238 USDT |
0.0238 USDT |
0.0268 USDT |
0.0253 USDT |
| 2018-12-24 |
0.0266 USDT |
9,562,128.1324 CMT |
0.0289 USDT |
0.0235 USDT |
0.0303 USDT |
0.0242 USDT |
| 2018-12-23 |
0.0284 USDT |
18,066,961.3780 CMT |
0.0278 USDT |
0.0263 USDT |
0.0318 USDT |
0.0289 USDT |
| 2018-12-22 |
0.0273 USDT |
13,095,842.8381 CMT |
0.0268 USDT |
0.0259 USDT |
0.0290 USDT |
0.0278 USDT |
| 2018-12-21 |
0.0291 USDT |
23,394,148.6309 CMT |
0.0311 USDT |
0.0260 USDT |
0.0312 USDT |
0.0270 USDT |
| 2018-12-20 |
0.0280 USDT |
29,262,267.6322 CMT |
0.0248 USDT |
0.0234 USDT |
0.0319 USDT |
0.0312 USDT |
| 2018-12-19 |
0.0248 USDT |
7,347,044.9383 CMT |
0.0251 USDT |
0.0231 USDT |
0.0263 USDT |
0.0244 USDT |
| 2018-12-18 |
0.0241 USDT |
8,515,738.8660 CMT |
0.0230 USDT |
0.0228 USDT |
0.0272 USDT |
0.0251 USDT |
| 2018-12-17 |
0.0230 USDT |
6,195,371.1744 CMT |
0.0229 USDT |
0.0224 USDT |
0.0257 USDT |
0.0230 USDT |
| 2018-12-16 |
0.0227 USDT |
3,842,183.2725 CMT |
0.0225 USDT |
0.0205 USDT |
0.0233 USDT |
0.0229 USDT |
| 2018-12-15 |
0.0216 USDT |
1,609,275.1201 CMT |
0.0213 USDT |
0.0213 USDT |
0.0232 USDT |
0.0218 USDT |
| 2018-12-14 |
0.0227 USDT |
814,442.7632 CMT |
0.0230 USDT |
0.0213 USDT |
0.0240 USDT |
0.0223 USDT |
| 2018-12-13 |
0.0243 USDT |
2,205,196.3614 CMT |
0.0252 USDT |
0.0228 USDT |
0.0256 USDT |
0.0233 USDT |
| 2018-12-12 |
0.0257 USDT |
1,519,396.7927 CMT |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0255 USDT |
| 2018-12-11 |
0.0250 USDT |
999,507.3452 CMT |
0.0241 USDT |
0.0240 USDT |
0.0268 USDT |
0.0259 USDT |
| 2018-12-10 |
0.0248 USDT |
1,885,824.3688 CMT |
0.0252 USDT |
0.0243 USDT |
0.0270 USDT |
0.0244 USDT |
| 2018-12-09 |
0.0265 USDT |
4,987,309.7093 CMT |
0.0278 USDT |
0.0251 USDT |
0.0293 USDT |
0.0252 USDT |
| 2018-12-08 |
0.0264 USDT |
2,366,360.4141 CMT |
0.0252 USDT |
0.0242 USDT |
0.0287 USDT |
0.0275 USDT |
| 2018-12-07 |
0.0256 USDT |
4,766,484.7764 CMT |
0.0259 USDT |
0.0241 USDT |
0.0297 USDT |
0.0252 USDT |
| 2018-12-06 |
0.0289 USDT |
5,849,050.5037 CMT |
0.0320 USDT |
0.0256 USDT |
0.0323 USDT |
0.0257 USDT |
| 2018-12-05 |
0.0351 USDT |
7,702,954.9325 CMT |
0.0377 USDT |
0.0312 USDT |
0.0384 USDT |
0.0324 USDT |
| 2018-12-04 |
0.0393 USDT |
3,393,068.2850 CMT |
0.0408 USDT |
0.0374 USDT |
0.0410 USDT |
0.0377 USDT |
| 2018-12-03 |
0.0400 USDT |
5,834,990.1211 CMT |
0.0393 USDT |
0.0380 USDT |
0.0416 USDT |
0.0406 USDT |
| 2018-12-02 |
0.0428 USDT |
7,869,577.4597 CMT |
0.0462 USDT |
0.0387 USDT |
0.0466 USDT |
0.0393 USDT |
| 2018-12-01 |
0.0484 USDT |
5,079,057.6280 CMT |
0.0500 USDT |
0.0455 USDT |
0.0519 USDT |
0.0468 USDT |
| 2018-11-30 |
0.0495 USDT |
6,111,843.1581 CMT |
0.0494 USDT |
0.0445 USDT |
0.0501 USDT |
0.0495 USDT |
| 2018-11-29 |
0.0481 USDT |
14,441,937.1048 CMT |
0.0465 USDT |
0.0416 USDT |
0.0590 USDT |
0.0497 USDT |
| 2018-11-28 |
0.0446 USDT |
6,430,880.9038 CMT |
0.0433 USDT |
0.0416 USDT |
0.0473 USDT |
0.0459 USDT |
| 2018-11-27 |
0.0406 USDT |
4,180,494.2809 CMT |
0.0379 USDT |
0.0376 USDT |
0.0445 USDT |
0.0433 USDT |
| 2018-11-26 |
0.0391 USDT |
2,706,203.5788 CMT |
0.0404 USDT |
0.0375 USDT |
0.0422 USDT |
0.0378 USDT |
| 2018-11-25 |
0.0417 USDT |
3,236,940.3787 CMT |
0.0428 USDT |
0.0405 USDT |
0.0473 USDT |
0.0405 USDT |
| 2018-11-24 |
0.0449 USDT |
2,711,184.2522 CMT |
0.0472 USDT |
0.0405 USDT |
0.0478 USDT |
0.0426 USDT |
| 2018-11-23 |
0.0469 USDT |
2,344,464.8256 CMT |
0.0460 USDT |
0.0451 USDT |
0.0497 USDT |
0.0478 USDT |
| 2018-11-22 |
0.0478 USDT |
3,749,709.8646 CMT |
0.0491 USDT |
0.0436 USDT |
0.0497 USDT |
0.0465 USDT |
| 2018-11-21 |
0.0478 USDT |
3,154,191.7030 CMT |
0.0471 USDT |
0.0456 USDT |
0.0517 USDT |
0.0484 USDT |
| 2018-11-20 |
0.0487 USDT |
1,518,745.6325 CMT |
0.0501 USDT |
0.0428 USDT |
0.0507 USDT |
0.0472 USDT |
| 2018-11-19 |
0.0513 USDT |
5,755,368.3047 CMT |
0.0532 USDT |
0.0400 USDT |
0.0535 USDT |
0.0494 USDT |
| 2018-11-18 |
0.0591 USDT |
2,583,282.2333 CMT |
0.0649 USDT |
0.0514 USDT |
0.0665 USDT |
0.0532 USDT |
| 2018-11-17 |
0.0646 USDT |
1,084,739.8335 CMT |
0.0642 USDT |
0.0638 USDT |
0.0673 USDT |
0.0649 USDT |
| 2018-11-16 |
0.0646 USDT |
903,521.0151 CMT |
0.0649 USDT |
0.0619 USDT |
0.0657 USDT |
0.0642 USDT |
| 2018-11-15 |
0.0654 USDT |
2,326,661.6275 CMT |
0.0659 USDT |
0.0636 USDT |
0.0693 USDT |
0.0649 USDT |
| 2018-11-14 |
0.0705 USDT |
4,142,410.7157 CMT |
0.0751 USDT |
0.0604 USDT |
0.0772 USDT |
0.0659 USDT |