Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0228 USDT |
10,470,604.3949 CMT |
0.0227 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-09-08 |
0.0232 USDT |
11,530,979.7832 CMT |
0.0239 USDT |
0.0219 USDT |
0.0240 USDT |
0.0225 USDT |
| 2019-09-07 |
0.0234 USDT |
12,933,454.4508 CMT |
0.0228 USDT |
0.0226 USDT |
0.0239 USDT |
0.0239 USDT |
| 2019-09-06 |
0.0227 USDT |
13,029,748.0345 CMT |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-09-05 |
0.0230 USDT |
17,094,371.0491 CMT |
0.0232 USDT |
0.0218 USDT |
0.0238 USDT |
0.0228 USDT |
| 2019-09-04 |
0.0242 USDT |
16,214,028.7411 CMT |
0.0251 USDT |
0.0232 USDT |
0.0258 USDT |
0.0232 USDT |
| 2019-09-03 |
0.0258 USDT |
19,258,059.8827 CMT |
0.0265 USDT |
0.0248 USDT |
0.0269 USDT |
0.0251 USDT |
| 2019-09-02 |
0.0262 USDT |
15,662,302.0926 CMT |
0.0258 USDT |
0.0255 USDT |
0.0275 USDT |
0.0265 USDT |
| 2019-09-01 |
0.0254 USDT |
14,722,802.9815 CMT |
0.0253 USDT |
0.0250 USDT |
0.0261 USDT |
0.0255 USDT |
| 2019-08-31 |
0.0257 USDT |
11,822,908.4252 CMT |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0253 USDT |
| 2019-08-30 |
0.0258 USDT |
13,803,050.2026 CMT |
0.0254 USDT |
0.0250 USDT |
0.0262 USDT |
0.0261 USDT |
| 2019-08-29 |
0.0256 USDT |
7,935,687.3406 CMT |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2019-08-28 |
0.0265 USDT |
19,245,446.8846 CMT |
0.0277 USDT |
0.0240 USDT |
0.0280 USDT |
0.0252 USDT |
| 2019-08-27 |
0.0283 USDT |
19,079,845.4263 CMT |
0.0289 USDT |
0.0272 USDT |
0.0293 USDT |
0.0277 USDT |
| 2019-08-26 |
0.0296 USDT |
13,458,016.8772 CMT |
0.0302 USDT |
0.0285 USDT |
0.0307 USDT |
0.0289 USDT |
| 2019-08-25 |
0.0306 USDT |
6,477,722.7892 CMT |
0.0307 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2019-08-24 |
0.0307 USDT |
5,944,593.4147 CMT |
0.0303 USDT |
0.0303 USDT |
0.0321 USDT |
0.0310 USDT |
| 2019-08-23 |
0.0309 USDT |
5,747,592.0842 CMT |
0.0313 USDT |
0.0301 USDT |
0.0316 USDT |
0.0305 USDT |
| 2019-08-22 |
0.0313 USDT |
8,449,206.1576 CMT |
0.0312 USDT |
0.0302 USDT |
0.0317 USDT |
0.0313 USDT |
| 2019-08-21 |
0.0308 USDT |
16,984,035.5733 CMT |
0.0304 USDT |
0.0298 USDT |
0.0327 USDT |
0.0311 USDT |
| 2019-08-20 |
0.0316 USDT |
15,158,306.5223 CMT |
0.0331 USDT |
0.0293 USDT |
0.0334 USDT |
0.0301 USDT |
| 2019-08-19 |
0.0350 USDT |
28,779,091.7750 CMT |
0.0366 USDT |
0.0322 USDT |
0.0383 USDT |
0.0333 USDT |
| 2019-08-18 |
0.0328 USDT |
46,751,169.1297 CMT |
0.0292 USDT |
0.0289 USDT |
0.0379 USDT |
0.0363 USDT |
| 2019-08-17 |
0.0286 USDT |
28,842,563.0399 CMT |
0.0279 USDT |
0.0278 USDT |
0.0297 USDT |
0.0292 USDT |
| 2019-08-16 |
0.0280 USDT |
30,748,943.6377 CMT |
0.0276 USDT |
0.0268 USDT |
0.0288 USDT |
0.0284 USDT |
| 2019-08-15 |
0.0279 USDT |
21,403,861.2696 CMT |
0.0276 USDT |
0.0257 USDT |
0.0288 USDT |
0.0281 USDT |
| 2019-08-14 |
0.0299 USDT |
37,943,014.7035 CMT |
0.0326 USDT |
0.0250 USDT |
0.0327 USDT |
0.0272 USDT |
| 2019-08-13 |
0.0317 USDT |
12,267,670.0292 CMT |
0.0307 USDT |
0.0304 USDT |
0.0331 USDT |
0.0326 USDT |
| 2019-08-12 |
0.0315 USDT |
10,114,927.6567 CMT |
0.0326 USDT |
0.0303 USDT |
0.0327 USDT |
0.0304 USDT |
| 2019-08-11 |
0.0321 USDT |
11,396,472.7502 CMT |
0.0318 USDT |
0.0315 USDT |
0.0339 USDT |
0.0323 USDT |
| 2019-08-10 |
0.0315 USDT |
18,520,291.0755 CMT |
0.0312 USDT |
0.0311 USDT |
0.0325 USDT |
0.0318 USDT |
| 2019-08-09 |
0.0318 USDT |
40,183,421.3028 CMT |
0.0320 USDT |
0.0302 USDT |
0.0330 USDT |
0.0316 USDT |
| 2019-08-08 |
0.0329 USDT |
45,953,014.5337 CMT |
0.0334 USDT |
0.0319 USDT |
0.0365 USDT |
0.0323 USDT |
| 2019-08-07 |
0.0344 USDT |
33,308,759.7304 CMT |
0.0353 USDT |
0.0322 USDT |
0.0360 USDT |
0.0334 USDT |
| 2019-08-06 |
0.0368 USDT |
30,382,216.3201 CMT |
0.0379 USDT |
0.0351 USDT |
0.0380 USDT |
0.0357 USDT |
| 2019-08-05 |
0.0391 USDT |
27,481,997.5006 CMT |
0.0403 USDT |
0.0372 USDT |
0.0412 USDT |
0.0379 USDT |
| 2019-08-04 |
0.0399 USDT |
28,210,304.6010 CMT |
0.0394 USDT |
0.0380 USDT |
0.0409 USDT |
0.0403 USDT |
| 2019-08-03 |
0.0381 USDT |
39,400,801.9921 CMT |
0.0369 USDT |
0.0367 USDT |
0.0421 USDT |
0.0392 USDT |
| 2019-08-02 |
0.0373 USDT |
16,052,794.3196 CMT |
0.0375 USDT |
0.0364 USDT |
0.0376 USDT |
0.0371 USDT |
| 2019-08-01 |
0.0378 USDT |
23,334,699.6154 CMT |
0.0381 USDT |
0.0364 USDT |
0.0388 USDT |
0.0375 USDT |
| 2019-07-31 |
0.0390 USDT |
21,083,876.1136 CMT |
0.0399 USDT |
0.0375 USDT |
0.0405 USDT |
0.0381 USDT |
| 2019-07-30 |
0.0402 USDT |
27,073,816.0708 CMT |
0.0404 USDT |
0.0392 USDT |
0.0418 USDT |
0.0399 USDT |
| 2019-07-29 |
0.0404 USDT |
20,822,241.2359 CMT |
0.0408 USDT |
0.0391 USDT |
0.0412 USDT |
0.0400 USDT |
| 2019-07-28 |
0.0403 USDT |
27,585,629.0644 CMT |
0.0397 USDT |
0.0391 USDT |
0.0429 USDT |
0.0408 USDT |
| 2019-07-27 |
0.0395 USDT |
25,626,040.0286 CMT |
0.0393 USDT |
0.0391 USDT |
0.0401 USDT |
0.0397 USDT |
| 2019-07-26 |
0.0408 USDT |
26,231,893.8218 CMT |
0.0423 USDT |
0.0391 USDT |
0.0434 USDT |
0.0393 USDT |
| 2019-07-25 |
0.0426 USDT |
28,406,277.2483 CMT |
0.0431 USDT |
0.0410 USDT |
0.0440 USDT |
0.0421 USDT |
| 2019-07-24 |
0.0426 USDT |
20,468,059.4698 CMT |
0.0421 USDT |
0.0401 USDT |
0.0438 USDT |
0.0431 USDT |
| 2019-07-23 |
0.0418 USDT |
22,694,928.1495 CMT |
0.0415 USDT |
0.0391 USDT |
0.0430 USDT |
0.0421 USDT |
| 2019-07-22 |
0.0427 USDT |
25,867,257.8483 CMT |
0.0439 USDT |
0.0412 USDT |
0.0457 USDT |
0.0415 USDT |