Identifier on DigiFinex: usdt_cmt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0203 USDT |
56,648,790.4369 CMT |
0.0201 USDT |
0.0195 USDT |
0.0253 USDT |
0.0205 USDT |
| 2019-10-28 |
0.0189 USDT |
36,093,210.5645 CMT |
0.0176 USDT |
0.0173 USDT |
0.0218 USDT |
0.0201 USDT |
| 2019-10-27 |
0.0179 USDT |
32,372,646.9799 CMT |
0.0182 USDT |
0.0173 USDT |
0.0212 USDT |
0.0176 USDT |
| 2019-10-26 |
0.0171 USDT |
21,554,240.8185 CMT |
0.0159 USDT |
0.0156 USDT |
0.0185 USDT |
0.0183 USDT |
| 2019-10-25 |
0.0160 USDT |
26,311,191.6076 CMT |
0.0160 USDT |
0.0157 USDT |
0.0175 USDT |
0.0159 USDT |
| 2019-10-24 |
0.0155 USDT |
12,087,597.6941 CMT |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-10-23 |
0.0150 USDT |
3,847,991.7636 CMT |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-10-22 |
0.0161 USDT |
12,655,155.0299 CMT |
0.0171 USDT |
0.0151 USDT |
0.0175 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0166 USDT |
11,551,474.2373 CMT |
0.0161 USDT |
0.0159 USDT |
0.0174 USDT |
0.0171 USDT |
| 2019-10-20 |
0.0161 USDT |
6,811,238.1357 CMT |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-10-19 |
0.0161 USDT |
4,288,821.8253 CMT |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-10-18 |
0.0162 USDT |
3,504,898.6601 CMT |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-10-17 |
0.0166 USDT |
2,930,216.0464 CMT |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0162 USDT |
| 2019-10-16 |
0.0165 USDT |
2,478,970.0951 CMT |
0.0161 USDT |
0.0156 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-15 |
0.0166 USDT |
11,180,684.1945 CMT |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0161 USDT |
| 2019-10-14 |
0.0171 USDT |
1,842,949.9936 CMT |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-10-13 |
0.0172 USDT |
4,076,031.0179 CMT |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2019-10-12 |
0.0172 USDT |
6,221,745.7849 CMT |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2019-10-11 |
0.0173 USDT |
5,237,028.9196 CMT |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-10-10 |
0.0175 USDT |
11,088,136.2580 CMT |
0.0177 USDT |
0.0167 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-10-09 |
0.0180 USDT |
9,636,619.9280 CMT |
0.0180 USDT |
0.0172 USDT |
0.0182 USDT |
0.0179 USDT |
| 2019-10-08 |
0.0181 USDT |
10,386,569.1569 CMT |
0.0181 USDT |
0.0174 USDT |
0.0193 USDT |
0.0181 USDT |
| 2019-10-07 |
0.0181 USDT |
9,944,866.7459 CMT |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-10-06 |
0.0179 USDT |
23,011,284.8787 CMT |
0.0176 USDT |
0.0168 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-10-05 |
0.0178 USDT |
26,143,778.0578 CMT |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-10-04 |
0.0184 USDT |
27,845,903.6474 CMT |
0.0187 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-10-03 |
0.0182 USDT |
29,123,719.6973 CMT |
0.0177 USDT |
0.0174 USDT |
0.0189 USDT |
0.0187 USDT |
| 2019-10-02 |
0.0176 USDT |
41,190,354.2716 CMT |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0177 USDT |
| 2019-10-01 |
0.0176 USDT |
35,003,320.0375 CMT |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0174 USDT |
| 2019-09-30 |
0.0173 USDT |
30,785,211.2053 CMT |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0176 USDT |
| 2019-09-29 |
0.0165 USDT |
32,595,106.3600 CMT |
0.0160 USDT |
0.0151 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-09-28 |
0.0165 USDT |
26,844,402.0773 CMT |
0.0168 USDT |
0.0159 USDT |
0.0177 USDT |
0.0161 USDT |
| 2019-09-27 |
0.0164 USDT |
22,193,368.8574 CMT |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
0.0168 USDT |
| 2019-09-26 |
0.0159 USDT |
36,417,235.3962 CMT |
0.0158 USDT |
0.0152 USDT |
0.0168 USDT |
0.0160 USDT |
| 2019-09-25 |
0.0158 USDT |
37,319,742.7982 CMT |
0.0159 USDT |
0.0156 USDT |
0.0181 USDT |
0.0157 USDT |
| 2019-09-24 |
0.0176 USDT |
47,028,952.4043 CMT |
0.0193 USDT |
0.0140 USDT |
0.0202 USDT |
0.0159 USDT |
| 2019-09-23 |
0.0210 USDT |
20,185,196.2309 CMT |
0.0225 USDT |
0.0193 USDT |
0.0231 USDT |
0.0194 USDT |
| 2019-09-22 |
0.0228 USDT |
22,049,354.1493 CMT |
0.0231 USDT |
0.0212 USDT |
0.0237 USDT |
0.0225 USDT |
| 2019-09-21 |
0.0238 USDT |
25,017,288.3665 CMT |
0.0245 USDT |
0.0220 USDT |
0.0249 USDT |
0.0231 USDT |
| 2019-09-20 |
0.0232 USDT |
25,806,238.1760 CMT |
0.0219 USDT |
0.0208 USDT |
0.0260 USDT |
0.0245 USDT |
| 2019-09-19 |
0.0214 USDT |
19,133,264.8509 CMT |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2019-09-18 |
0.0215 USDT |
16,237,285.7820 CMT |
0.0220 USDT |
0.0208 USDT |
0.0225 USDT |
0.0210 USDT |
| 2019-09-17 |
0.0217 USDT |
20,713,441.0115 CMT |
0.0210 USDT |
0.0209 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-09-16 |
0.0209 USDT |
19,126,727.7568 CMT |
0.0208 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2019-09-15 |
0.0215 USDT |
14,912,136.4831 CMT |
0.0221 USDT |
0.0203 USDT |
0.0223 USDT |
0.0208 USDT |
| 2019-09-14 |
0.0221 USDT |
15,646,232.8363 CMT |
0.0221 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2019-09-13 |
0.0213 USDT |
22,462,301.2895 CMT |
0.0205 USDT |
0.0201 USDT |
0.0232 USDT |
0.0220 USDT |
| 2019-09-12 |
0.0206 USDT |
13,856,639.2966 CMT |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2019-09-11 |
0.0212 USDT |
12,788,257.9638 CMT |
0.0216 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2019-09-10 |
0.0224 USDT |
13,476,397.9676 CMT |
0.0230 USDT |
0.0213 USDT |
0.0232 USDT |
0.0217 USDT |