Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1927 USDT |
82,157.5300 CITY |
1.1490 USDT |
1.1160 USDT |
1.1450 USDT |
1.1220 USDT |
| 2025-05-03 |
1.1130 USDT |
496.7000 CITY |
1.1220 USDT |
1.1220 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-05-02 |
1.1087 USDT |
161.6700 CITY |
1.1380 USDT |
1.1290 USDT |
1.1380 USDT |
1.1300 USDT |
| 2025-05-01 |
1.0741 USDT |
574.4000 CITY |
1.0670 USDT |
1.0630 USDT |
1.0740 USDT |
1.0690 USDT |
| 2025-04-30 |
1.0494 USDT |
104.7600 CITY |
1.0440 USDT |
1.0410 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-04-29 |
1.0540 USDT |
125.9500 CITY |
1.0510 USDT |
1.0460 USDT |
1.0510 USDT |
1.0460 USDT |
| 2025-04-28 |
1.0471 USDT |
6,748.0200 CITY |
1.0480 USDT |
1.0420 USDT |
1.0490 USDT |
1.0530 USDT |
| 2025-04-27 |
1.0750 USDT |
10,230.8500 CITY |
1.0690 USDT |
1.0360 USDT |
1.0410 USDT |
1.0380 USDT |
| 2025-04-26 |
1.0528 USDT |
18,714.7600 CITY |
1.0480 USDT |
1.0420 USDT |
1.0460 USDT |
1.0500 USDT |
| 2025-04-25 |
1.0421 USDT |
321.7100 CITY |
1.0380 USDT |
1.0380 USDT |
1.0420 USDT |
1.0410 USDT |
| 2025-04-24 |
1.0341 USDT |
4,159.3400 CITY |
1.0240 USDT |
1.0100 USDT |
1.0280 USDT |
1.0160 USDT |
| 2025-04-23 |
1.0234 USDT |
54.5500 CITY |
1.0270 USDT |
1.0240 USDT |
1.0270 USDT |
1.0240 USDT |
| 2025-04-22 |
1.0315 USDT |
226.2500 CITY |
1.0040 USDT |
1.0040 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-04-21 |
0.9997 USDT |
7,670.9000 CITY |
1.0050 USDT |
0.9870 USDT |
0.9920 USDT |
0.9900 USDT |
| 2025-04-20 |
1.0030 USDT |
914.2300 CITY |
0.9840 USDT |
0.9810 USDT |
0.9840 USDT |
0.9830 USDT |
| 2025-04-19 |
1.0019 USDT |
6,110.8700 CITY |
1.0060 USDT |
0.9900 USDT |
0.9970 USDT |
1.0120 USDT |
| 2025-04-18 |
0.9875 USDT |
1.1600 CITY |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-17 |
0.9664 USDT |
6,810.8800 CITY |
0.9680 USDT |
0.9580 USDT |
0.9700 USDT |
0.9800 USDT |
| 2025-04-16 |
1.0078 USDT |
11,955.2900 CITY |
1.0120 USDT |
0.9640 USDT |
0.9760 USDT |
0.9670 USDT |
| 2025-04-15 |
1.0047 USDT |
107.5800 CITY |
1.0060 USDT |
1.0060 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-04-14 |
1.0030 USDT |
9,021.0600 CITY |
1.0170 USDT |
0.9820 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-04-13 |
1.0338 USDT |
928.6300 CITY |
1.0070 USDT |
0.9950 USDT |
1.0080 USDT |
0.9980 USDT |
| 2025-04-12 |
1.0526 USDT |
100.7300 CITY |
1.0600 USDT |
1.0600 USDT |
1.0630 USDT |
1.0620 USDT |
| 2025-04-11 |
1.0325 USDT |
866.1100 CITY |
1.0380 USDT |
1.0340 USDT |
1.0430 USDT |
1.0390 USDT |
| 2025-04-10 |
1.0682 USDT |
445.1500 CITY |
1.0300 USDT |
1.0280 USDT |
1.0330 USDT |
1.0300 USDT |
| 2025-04-09 |
1.1022 USDT |
25,394.3700 CITY |
1.0170 USDT |
1.0090 USDT |
1.0230 USDT |
1.0400 USDT |
| 2025-04-08 |
1.1160 USDT |
14,712.8200 CITY |
1.1660 USDT |
1.1290 USDT |
1.2060 USDT |
1.1560 USDT |
| 2025-04-07 |
0.9625 USDT |
472.2200 CITY |
0.9810 USDT |
0.9710 USDT |
0.9810 USDT |
0.9710 USDT |
| 2025-04-06 |
1.0371 USDT |
8,750.8400 CITY |
1.0450 USDT |
0.9790 USDT |
0.9890 USDT |
0.9830 USDT |
| 2025-04-05 |
1.0394 USDT |
37.7000 CITY |
1.0300 USDT |
1.0300 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-04-04 |
1.0433 USDT |
270.0500 CITY |
1.0590 USDT |
1.0500 USDT |
1.0610 USDT |
1.0520 USDT |
| 2025-04-03 |
1.0252 USDT |
3,960.4600 CITY |
1.0280 USDT |
1.0220 USDT |
1.0290 USDT |
1.0370 USDT |
| 2025-04-02 |
1.0681 USDT |
6,411.9000 CITY |
1.0690 USDT |
1.0550 USDT |
1.0710 USDT |
1.0570 USDT |
| 2025-04-01 |
1.0945 USDT |
147.8300 CITY |
1.0870 USDT |
1.0840 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-31 |
1.0904 USDT |
1,777.2800 CITY |
1.0880 USDT |
1.0820 USDT |
1.1030 USDT |
1.1000 USDT |
| 2025-03-30 |
1.0931 USDT |
329.3000 CITY |
1.0860 USDT |
1.0740 USDT |
1.0930 USDT |
1.0880 USDT |
| 2025-03-29 |
1.1065 USDT |
8,172.1700 CITY |
1.1160 USDT |
1.0560 USDT |
1.0740 USDT |
1.0740 USDT |
| 2025-03-28 |
1.1202 USDT |
116.1200 CITY |
1.1230 USDT |
1.1200 USDT |
1.1230 USDT |
1.1210 USDT |
| 2025-03-27 |
1.1966 USDT |
11,622.3900 CITY |
1.1840 USDT |
1.1450 USDT |
1.1560 USDT |
1.1530 USDT |
| 2025-03-26 |
1.1816 USDT |
554.2300 CITY |
1.2050 USDT |
1.1910 USDT |
1.2050 USDT |
1.1910 USDT |
| 2025-03-25 |
1.1712 USDT |
6,160.0800 CITY |
1.1700 USDT |
1.1650 USDT |
1.1760 USDT |
1.1810 USDT |
| 2025-03-24 |
1.1428 USDT |
17.9800 CITY |
1.1640 USDT |
1.1630 USDT |
1.1650 USDT |
1.1640 USDT |
| 2025-03-23 |
1.1440 USDT |
32.3400 CITY |
1.1270 USDT |
1.1270 USDT |
1.1290 USDT |
1.1280 USDT |
| 2025-03-22 |
1.1603 USDT |
18,995.4700 CITY |
1.1430 USDT |
1.1330 USDT |
1.1490 USDT |
1.1700 USDT |
| 2025-03-21 |
1.1606 USDT |
1,940.4800 CITY |
1.1780 USDT |
1.1710 USDT |
1.1840 USDT |
1.1800 USDT |
| 2025-03-20 |
1.1267 USDT |
20.9300 CITY |
1.1240 USDT |
1.1240 USDT |
1.1260 USDT |
1.1250 USDT |
| 2025-03-19 |
1.1106 USDT |
96.1900 CITY |
1.1120 USDT |
1.1120 USDT |
1.1170 USDT |
1.1160 USDT |
| 2025-03-18 |
1.1043 USDT |
8,765.8400 CITY |
1.1080 USDT |
1.0830 USDT |
1.0930 USDT |
1.0950 USDT |
| 2025-03-17 |
1.1040 USDT |
7,873.8000 CITY |
1.1030 USDT |
1.0920 USDT |
1.1020 USDT |
1.0990 USDT |
| 2025-03-16 |
1.1172 USDT |
7,653.0400 CITY |
1.1150 USDT |
1.0780 USDT |
1.0950 USDT |
1.0930 USDT |