Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.2897 USDT |
5,360.6800 CITY |
1.3010 USDT |
1.2500 USDT |
1.2750 USDT |
1.2700 USDT |
| 2025-02-20 |
1.2896 USDT |
7,312.8500 CITY |
1.2710 USDT |
1.2710 USDT |
1.2860 USDT |
1.2880 USDT |
| 2025-02-19 |
1.3891 USDT |
27,593.2900 CITY |
1.3790 USDT |
1.2880 USDT |
1.3060 USDT |
1.2960 USDT |
| 2025-02-18 |
1.3101 USDT |
45,365.4500 CITY |
1.2990 USDT |
1.2900 USDT |
1.3010 USDT |
1.3230 USDT |
| 2025-02-17 |
1.3151 USDT |
10,739.6700 CITY |
1.3160 USDT |
1.2660 USDT |
1.2790 USDT |
1.2780 USDT |
| 2025-02-16 |
1.4357 USDT |
6,304.7100 CITY |
1.3630 USDT |
1.3540 USDT |
1.3840 USDT |
1.3660 USDT |
| 2025-02-15 |
1.4082 USDT |
111,312.3800 CITY |
1.3240 USDT |
1.3100 USDT |
1.3330 USDT |
1.4120 USDT |
| 2025-02-14 |
1.3154 USDT |
91,456.8900 CITY |
1.2640 USDT |
1.2430 USDT |
1.3190 USDT |
1.3180 USDT |
| 2025-02-13 |
1.2574 USDT |
342.3000 CITY |
1.2170 USDT |
1.2170 USDT |
1.2260 USDT |
1.2190 USDT |
| 2025-02-12 |
1.2629 USDT |
10,483.3700 CITY |
1.2620 USDT |
1.2200 USDT |
1.2480 USDT |
1.2910 USDT |
| 2025-02-11 |
1.2821 USDT |
351.9400 CITY |
1.2440 USDT |
1.2440 USDT |
1.2550 USDT |
1.2510 USDT |
| 2025-02-10 |
1.2883 USDT |
69.3600 CITY |
1.2960 USDT |
1.2930 USDT |
1.2970 USDT |
1.2960 USDT |
| 2025-02-09 |
1.2928 USDT |
3,977.2800 CITY |
1.2860 USDT |
1.2630 USDT |
1.2790 USDT |
1.2830 USDT |
| 2025-02-08 |
1.2457 USDT |
4,633.0200 CITY |
1.2570 USDT |
1.2470 USDT |
1.2620 USDT |
1.2790 USDT |
| 2025-02-07 |
1.2441 USDT |
6,020.0100 CITY |
1.2780 USDT |
1.2100 USDT |
1.2220 USDT |
1.2150 USDT |
| 2025-02-06 |
1.2667 USDT |
4,254.5700 CITY |
1.2230 USDT |
1.2070 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-02-05 |
1.2785 USDT |
7,568.8500 CITY |
1.2480 USDT |
1.2470 USDT |
1.2770 USDT |
1.2760 USDT |
| 2025-02-04 |
1.2477 USDT |
2,762.9700 CITY |
1.2500 USDT |
1.2380 USDT |
1.2670 USDT |
1.2680 USDT |
| 2025-02-03 |
1.1755 USDT |
1,201.5800 CITY |
1.2650 USDT |
1.2610 USDT |
1.2760 USDT |
1.2690 USDT |
| 2025-02-02 |
1.4119 USDT |
4,483.3700 CITY |
1.3540 USDT |
1.2880 USDT |
1.3270 USDT |
1.2900 USDT |
| 2025-02-01 |
1.5422 USDT |
2,428.3500 CITY |
1.5390 USDT |
1.5110 USDT |
1.5280 USDT |
1.5130 USDT |
| 2025-01-31 |
1.5691 USDT |
290.8600 CITY |
1.5510 USDT |
1.5320 USDT |
1.5510 USDT |
1.5450 USDT |
| 2025-01-30 |
1.5512 USDT |
2,802.9300 CITY |
1.5750 USDT |
1.5480 USDT |
1.5540 USDT |
1.5500 USDT |
| 2025-01-29 |
1.5081 USDT |
7,045.3300 CITY |
1.5130 USDT |
1.4970 USDT |
1.5330 USDT |
1.5360 USDT |
| 2025-01-28 |
1.5597 USDT |
9,537.2900 CITY |
1.5470 USDT |
1.5240 USDT |
1.5430 USDT |
1.5380 USDT |
| 2025-01-27 |
1.5520 USDT |
36.1700 CITY |
1.6020 USDT |
1.5990 USDT |
1.6020 USDT |
1.6010 USDT |
| 2025-01-26 |
1.6483 USDT |
715.6600 CITY |
1.6140 USDT |
1.5840 USDT |
1.6160 USDT |
1.5880 USDT |
| 2025-01-25 |
1.6210 USDT |
314.5800 CITY |
1.6180 USDT |
1.6120 USDT |
1.6210 USDT |
1.6130 USDT |
| 2025-01-24 |
1.6608 USDT |
1,671.0100 CITY |
1.6620 USDT |
1.6180 USDT |
1.6250 USDT |
1.6200 USDT |
| 2025-01-23 |
1.6672 USDT |
1,021.2800 CITY |
1.6600 USDT |
1.6340 USDT |
1.6640 USDT |
1.6730 USDT |
| 2025-01-22 |
1.7006 USDT |
2,383.7500 CITY |
1.6970 USDT |
1.6750 USDT |
1.7070 USDT |
1.7120 USDT |
| 2025-01-21 |
1.6741 USDT |
1,276.5500 CITY |
1.7310 USDT |
1.6890 USDT |
1.7050 USDT |
1.6930 USDT |
| 2025-01-20 |
1.6952 USDT |
9,347.9500 CITY |
1.6820 USDT |
1.6450 USDT |
1.6820 USDT |
1.6770 USDT |
| 2025-01-19 |
1.7267 USDT |
6,489.0400 CITY |
1.7560 USDT |
1.6490 USDT |
1.6920 USDT |
1.6520 USDT |
| 2025-01-18 |
1.8374 USDT |
4,641.2200 CITY |
1.8360 USDT |
1.7680 USDT |
1.7860 USDT |
1.7820 USDT |
| 2025-01-17 |
1.8729 USDT |
152.2500 CITY |
1.9010 USDT |
1.8900 USDT |
1.9050 USDT |
1.8930 USDT |
| 2025-01-16 |
1.8618 USDT |
2,153.3600 CITY |
1.8820 USDT |
1.8140 USDT |
1.8470 USDT |
1.8560 USDT |
| 2025-01-15 |
1.8447 USDT |
866.5400 CITY |
1.8720 USDT |
1.8680 USDT |
1.8840 USDT |
1.8720 USDT |
| 2025-01-14 |
1.7853 USDT |
3,054.0100 CITY |
1.8030 USDT |
1.7900 USDT |
1.8090 USDT |
1.8220 USDT |
| 2025-01-13 |
1.7445 USDT |
6,638.0600 CITY |
1.7510 USDT |
1.6910 USDT |
1.7220 USDT |
1.7650 USDT |
| 2025-01-12 |
1.8339 USDT |
16.7700 CITY |
1.8280 USDT |
1.8270 USDT |
1.8320 USDT |
1.8290 USDT |
| 2025-01-11 |
1.8429 USDT |
1,651.3400 CITY |
1.8460 USDT |
1.8210 USDT |
1.8360 USDT |
1.8520 USDT |
| 2025-01-10 |
1.8402 USDT |
4,120.8900 CITY |
1.8590 USDT |
1.8290 USDT |
1.8600 USDT |
1.8590 USDT |
| 2025-01-09 |
1.8240 USDT |
2,904.7400 CITY |
1.8470 USDT |
1.7900 USDT |
1.8020 USDT |
1.7970 USDT |
| 2025-01-08 |
1.8851 USDT |
1,638.9700 CITY |
1.8580 USDT |
1.8000 USDT |
1.8610 USDT |
1.8100 USDT |
| 2025-01-07 |
1.9821 USDT |
9,068.3100 CITY |
2.0040 USDT |
1.9020 USDT |
1.9150 USDT |
1.9080 USDT |
| 2025-01-06 |
2.0074 USDT |
16.0600 CITY |
2.0220 USDT |
2.0190 USDT |
2.0220 USDT |
2.0190 USDT |
| 2025-01-05 |
2.0007 USDT |
1,563.4700 CITY |
2.0030 USDT |
1.9820 USDT |
2.0010 USDT |
2.0010 USDT |
| 2025-01-04 |
1.9980 USDT |
2,803.2900 CITY |
2.0100 USDT |
1.9850 USDT |
2.0010 USDT |
1.9980 USDT |
| 2025-01-03 |
1.9741 USDT |
87.4100 CITY |
1.9980 USDT |
1.9930 USDT |
2.0000 USDT |
1.9940 USDT |