Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
5.9957 USDT |
5,674.5400 CITY |
6.0600 USDT |
6.0500 USDT |
6.1300 USDT |
6.1100 USDT |
| 2023-04-15 |
5.7922 USDT |
2,342.9100 CITY |
5.7900 USDT |
5.7300 USDT |
5.7500 USDT |
5.8200 USDT |
| 2023-04-14 |
5.7523 USDT |
159.6700 CITY |
5.7500 USDT |
5.7500 USDT |
5.7700 USDT |
5.7600 USDT |
| 2023-04-13 |
5.7083 USDT |
3,978.7400 CITY |
5.7000 USDT |
5.6400 USDT |
5.7000 USDT |
5.7200 USDT |
| 2023-04-12 |
5.5906 USDT |
6,115.7900 CITY |
5.5900 USDT |
5.4500 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-04-11 |
5.9010 USDT |
18,080.0600 CITY |
5.7700 USDT |
5.6700 USDT |
5.7800 USDT |
5.8000 USDT |
| 2023-04-10 |
5.9767 USDT |
16,965.2800 CITY |
5.5800 USDT |
5.5800 USDT |
5.8600 USDT |
5.8400 USDT |
| 2023-04-09 |
5.3608 USDT |
3,192.7400 CITY |
5.3400 USDT |
5.2100 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-04-08 |
5.5675 USDT |
20,846.3800 CITY |
5.6500 USDT |
5.1300 USDT |
5.4600 USDT |
5.1500 USDT |
| 2023-04-07 |
4.8308 USDT |
1,577.2000 CITY |
4.8100 USDT |
4.7900 USDT |
4.8400 USDT |
4.9100 USDT |
| 2023-04-06 |
4.7354 USDT |
118.3400 CITY |
4.7400 USDT |
4.7300 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-04-05 |
4.6506 USDT |
248.8600 CITY |
4.6500 USDT |
4.6200 USDT |
4.6400 USDT |
4.6900 USDT |
| 2023-04-04 |
4.5849 USDT |
169.8600 CITY |
4.6100 USDT |
4.5800 USDT |
4.6100 USDT |
4.6200 USDT |
| 2023-04-03 |
4.5410 USDT |
756.0600 CITY |
4.5600 USDT |
4.4400 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-04-02 |
4.5172 USDT |
104.9400 CITY |
4.5000 USDT |
4.4900 USDT |
4.4900 USDT |
4.4900 USDT |
| 2023-04-01 |
4.5340 USDT |
193.1000 CITY |
4.5000 USDT |
4.4900 USDT |
4.5000 USDT |
4.5200 USDT |
| 2023-03-31 |
4.5240 USDT |
244.6000 CITY |
4.5300 USDT |
4.5200 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-03-30 |
4.5340 USDT |
522.5100 CITY |
4.5500 USDT |
4.5300 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-03-29 |
4.4492 USDT |
141.0500 CITY |
4.4600 USDT |
4.4400 USDT |
4.4600 USDT |
4.4800 USDT |
| 2023-03-28 |
4.3521 USDT |
171.3000 CITY |
4.3500 USDT |
4.3300 USDT |
4.3400 USDT |
4.3900 USDT |
| 2023-03-27 |
4.3845 USDT |
157.7900 CITY |
4.3200 USDT |
4.3200 USDT |
4.3300 USDT |
4.3300 USDT |
| 2023-03-26 |
4.4085 USDT |
64.1700 CITY |
4.4200 USDT |
4.4100 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-03-25 |
4.4489 USDT |
124.5500 CITY |
4.4100 USDT |
4.3900 USDT |
4.4000 USDT |
4.3900 USDT |
| 2023-03-24 |
4.4558 USDT |
348.7100 CITY |
4.4900 USDT |
4.4100 USDT |
4.4400 USDT |
4.4700 USDT |
| 2023-03-23 |
4.4395 USDT |
400.8300 CITY |
4.4200 USDT |
4.4100 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-03-22 |
4.3987 USDT |
967.5100 CITY |
4.4100 USDT |
4.2800 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-03-21 |
4.4728 USDT |
146.0300 CITY |
4.4600 USDT |
4.4400 USDT |
4.4400 USDT |
4.4500 USDT |
| 2023-03-20 |
4.5035 USDT |
296.4900 CITY |
4.4700 USDT |
4.4400 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-03-19 |
4.5996 USDT |
549.7700 CITY |
4.5700 USDT |
4.5700 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-03-18 |
4.6439 USDT |
237.3600 CITY |
4.5900 USDT |
4.5800 USDT |
4.5900 USDT |
4.6000 USDT |
| 2023-03-17 |
4.6306 USDT |
607.4800 CITY |
4.5700 USDT |
4.5500 USDT |
4.5800 USDT |
4.6500 USDT |
| 2023-03-16 |
4.5051 USDT |
151.1000 CITY |
4.5500 USDT |
4.5300 USDT |
4.5800 USDT |
4.5900 USDT |
| 2023-03-15 |
4.6608 USDT |
209.6500 CITY |
4.5500 USDT |
4.5300 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-03-14 |
4.7427 USDT |
1,488.8700 CITY |
4.7500 USDT |
4.6700 USDT |
4.7600 USDT |
4.7400 USDT |
| 2023-03-13 |
4.6223 USDT |
667.4800 CITY |
4.6700 USDT |
4.6400 USDT |
4.6600 USDT |
4.6700 USDT |
| 2023-03-12 |
4.5245 USDT |
654.2100 CITY |
4.4900 USDT |
4.4700 USDT |
4.5100 USDT |
4.5200 USDT |
| 2023-03-11 |
4.4806 USDT |
1,291.4500 CITY |
4.3900 USDT |
4.3900 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-03-10 |
4.3909 USDT |
460.3400 CITY |
4.3900 USDT |
4.3700 USDT |
4.4300 USDT |
4.4500 USDT |
| 2023-03-09 |
4.5044 USDT |
1,206.9600 CITY |
4.5400 USDT |
4.2400 USDT |
4.3800 USDT |
4.3600 USDT |
| 2023-03-08 |
4.6506 USDT |
1,187.9000 CITY |
4.5900 USDT |
4.5600 USDT |
4.5900 USDT |
4.5600 USDT |
| 2023-03-07 |
4.5196 USDT |
1,345.9000 CITY |
4.4600 USDT |
4.4500 USDT |
4.4900 USDT |
4.4700 USDT |
| 2023-03-06 |
4.4337 USDT |
75.9100 CITY |
4.4700 USDT |
4.4400 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-03-05 |
4.4627 USDT |
227.7600 CITY |
4.4600 USDT |
4.4300 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-03-04 |
4.6491 USDT |
613.8000 CITY |
4.5000 USDT |
4.4200 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-03-03 |
4.4696 USDT |
98.7600 CITY |
4.4700 USDT |
4.4500 USDT |
4.4700 USDT |
4.5200 USDT |
| 2023-03-02 |
4.6898 USDT |
92.6000 CITY |
4.6700 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-03-01 |
4.7515 USDT |
343.9800 CITY |
4.7600 USDT |
4.7200 USDT |
4.7500 USDT |
4.7400 USDT |
| 2023-02-28 |
4.7293 USDT |
549.3000 CITY |
4.7800 USDT |
4.6700 USDT |
4.6900 USDT |
4.7100 USDT |
| 2023-02-27 |
4.7740 USDT |
189.9400 CITY |
4.7500 USDT |
4.7200 USDT |
4.7400 USDT |
4.7400 USDT |
| 2023-02-26 |
4.7785 USDT |
346.5900 CITY |
4.7800 USDT |
4.7500 USDT |
4.7700 USDT |
4.7800 USDT |