Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3.4076 USDT |
1,960.3700 CITY |
3.1310 USDT |
3.0810 USDT |
3.1260 USDT |
3.1260 USDT |
| 2024-05-19 |
3.4183 USDT |
15,397.9200 CITY |
3.2720 USDT |
3.0880 USDT |
3.1480 USDT |
3.1120 USDT |
| 2024-05-18 |
3.4074 USDT |
6,781.3800 CITY |
3.3820 USDT |
3.3690 USDT |
3.3820 USDT |
3.3700 USDT |
| 2024-05-17 |
3.2983 USDT |
2,256.9500 CITY |
3.3060 USDT |
3.3010 USDT |
3.3170 USDT |
3.3100 USDT |
| 2024-05-16 |
3.1987 USDT |
2,507.1000 CITY |
3.1820 USDT |
3.1740 USDT |
3.2010 USDT |
3.2260 USDT |
| 2024-05-15 |
3.1822 USDT |
5,037.2700 CITY |
3.1780 USDT |
3.1630 USDT |
3.1830 USDT |
3.2250 USDT |
| 2024-05-14 |
3.3642 USDT |
22,300.5700 CITY |
3.3090 USDT |
3.3080 USDT |
3.3720 USDT |
3.3610 USDT |
| 2024-05-13 |
3.3651 USDT |
15,811.5400 CITY |
3.3090 USDT |
3.2510 USDT |
3.2890 USDT |
3.3440 USDT |
| 2024-05-12 |
3.3151 USDT |
9,133.1900 CITY |
3.3150 USDT |
3.2510 USDT |
3.2880 USDT |
3.2850 USDT |
| 2024-05-11 |
3.5681 USDT |
12,032.5000 CITY |
3.3830 USDT |
3.3220 USDT |
3.3650 USDT |
3.3410 USDT |
| 2024-05-10 |
3.5412 USDT |
61,342.0700 CITY |
3.3360 USDT |
3.2710 USDT |
3.4800 USDT |
3.5930 USDT |
| 2024-05-09 |
3.0818 USDT |
3,926.5800 CITY |
3.0430 USDT |
3.0160 USDT |
3.0500 USDT |
3.1240 USDT |
| 2024-05-08 |
3.0565 USDT |
3,608.9800 CITY |
3.0740 USDT |
3.0480 USDT |
3.0850 USDT |
3.0650 USDT |
| 2024-05-07 |
3.0385 USDT |
2,282.4100 CITY |
3.0610 USDT |
3.0380 USDT |
3.0490 USDT |
3.0440 USDT |
| 2024-05-06 |
3.1024 USDT |
3,097.7200 CITY |
3.0830 USDT |
3.0090 USDT |
3.0410 USDT |
3.0440 USDT |
| 2024-05-05 |
3.1434 USDT |
2,145.2700 CITY |
3.1710 USDT |
3.1310 USDT |
3.1370 USDT |
3.1340 USDT |
| 2024-05-04 |
3.1973 USDT |
4,620.0200 CITY |
3.1920 USDT |
3.1600 USDT |
3.1710 USDT |
3.1650 USDT |
| 2024-05-03 |
3.0995 USDT |
2,579.0100 CITY |
3.1070 USDT |
3.0940 USDT |
3.1250 USDT |
3.1650 USDT |
| 2024-05-02 |
3.1427 USDT |
16,061.8500 CITY |
3.1330 USDT |
3.1180 USDT |
3.1280 USDT |
3.1190 USDT |
| 2024-05-01 |
2.9656 USDT |
4,466.6500 CITY |
2.9370 USDT |
2.9200 USDT |
2.9530 USDT |
3.0050 USDT |
| 2024-04-30 |
3.0775 USDT |
2,918.0500 CITY |
2.9540 USDT |
2.9240 USDT |
2.9700 USDT |
3.0000 USDT |
| 2024-04-29 |
3.1922 USDT |
3,919.5800 CITY |
3.1370 USDT |
3.1160 USDT |
3.1460 USDT |
3.1720 USDT |
| 2024-04-28 |
3.3488 USDT |
2,274.7900 CITY |
3.3420 USDT |
3.2970 USDT |
3.3120 USDT |
3.3030 USDT |
| 2024-04-27 |
3.3181 USDT |
2,309.8100 CITY |
3.3080 USDT |
3.2750 USDT |
3.3070 USDT |
3.3050 USDT |
| 2024-04-26 |
3.3341 USDT |
1,705.1200 CITY |
3.3150 USDT |
3.3010 USDT |
3.3470 USDT |
3.3550 USDT |
| 2024-04-25 |
3.4033 USDT |
6,251.0200 CITY |
3.4020 USDT |
3.3750 USDT |
3.3800 USDT |
3.3770 USDT |
| 2024-04-24 |
3.4032 USDT |
4,477.3600 CITY |
3.3880 USDT |
3.3190 USDT |
3.3590 USDT |
3.4050 USDT |
| 2024-04-23 |
3.4317 USDT |
2,898.9800 CITY |
3.4120 USDT |
3.3960 USDT |
3.4160 USDT |
3.4040 USDT |
| 2024-04-22 |
3.3980 USDT |
1,750.0100 CITY |
3.4020 USDT |
3.3730 USDT |
3.3920 USDT |
3.4020 USDT |
| 2024-04-21 |
3.3867 USDT |
3,932.5000 CITY |
3.3610 USDT |
3.3330 USDT |
3.3560 USDT |
3.3930 USDT |
| 2024-04-20 |
3.4020 USDT |
7,899.7800 CITY |
3.4130 USDT |
3.3930 USDT |
3.4060 USDT |
3.3960 USDT |
| 2024-04-19 |
3.3985 USDT |
2,885.7200 CITY |
3.3970 USDT |
3.3570 USDT |
3.4010 USDT |
3.4000 USDT |
| 2024-04-18 |
3.4268 USDT |
7,339.2000 CITY |
3.5600 USDT |
3.4710 USDT |
3.5210 USDT |
3.4930 USDT |
| 2024-04-17 |
4.1213 USDT |
45,729.4300 CITY |
4.1310 USDT |
3.9520 USDT |
4.1570 USDT |
4.1850 USDT |
| 2024-04-16 |
3.6648 USDT |
6,974.8600 CITY |
3.6890 USDT |
3.6150 USDT |
3.6790 USDT |
3.6870 USDT |
| 2024-04-15 |
3.6018 USDT |
4,085.2700 CITY |
3.6600 USDT |
3.4990 USDT |
3.5800 USDT |
3.6070 USDT |
| 2024-04-14 |
3.3728 USDT |
17,139.3300 CITY |
3.4670 USDT |
3.3940 USDT |
3.4770 USDT |
3.5140 USDT |
| 2024-04-13 |
3.4038 USDT |
9,956.0100 CITY |
3.4740 USDT |
2.9520 USDT |
3.0960 USDT |
3.1990 USDT |
| 2024-04-12 |
3.6860 USDT |
8,360.9800 CITY |
3.7450 USDT |
3.3920 USDT |
3.4140 USDT |
3.3940 USDT |
| 2024-04-11 |
3.9852 USDT |
2,560.0600 CITY |
3.9330 USDT |
3.8950 USDT |
3.9390 USDT |
3.9680 USDT |
| 2024-04-10 |
3.9999 USDT |
3,858.9700 CITY |
4.0340 USDT |
4.0100 USDT |
4.0390 USDT |
4.0320 USDT |
| 2024-04-09 |
3.9938 USDT |
10,708.7200 CITY |
3.9530 USDT |
3.8990 USDT |
3.9330 USDT |
3.9090 USDT |
| 2024-04-08 |
4.0617 USDT |
3,087.6500 CITY |
4.0970 USDT |
4.0710 USDT |
4.1030 USDT |
4.1090 USDT |
| 2024-04-07 |
3.9180 USDT |
4,536.4600 CITY |
3.9270 USDT |
3.8710 USDT |
3.8990 USDT |
3.9810 USDT |
| 2024-04-06 |
3.9862 USDT |
1,689.1600 CITY |
3.9790 USDT |
3.9220 USDT |
3.9360 USDT |
3.9320 USDT |
| 2024-04-05 |
4.0597 USDT |
17,890.4000 CITY |
3.9400 USDT |
3.8620 USDT |
3.9540 USDT |
4.0000 USDT |
| 2024-04-04 |
3.8611 USDT |
7,052.2500 CITY |
3.8560 USDT |
3.7170 USDT |
3.7680 USDT |
3.7630 USDT |
| 2024-04-03 |
3.5894 USDT |
8,697.8700 CITY |
3.5400 USDT |
3.4900 USDT |
3.5420 USDT |
3.6870 USDT |
| 2024-04-02 |
3.5602 USDT |
3,103.5700 CITY |
3.5240 USDT |
3.5210 USDT |
3.5590 USDT |
3.5420 USDT |
| 2024-04-01 |
3.7701 USDT |
7,566.7700 CITY |
3.6980 USDT |
3.6190 USDT |
3.6600 USDT |
3.7550 USDT |