Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1404 USDT |
28,881.2900 CITY |
1.1180 USDT |
1.1010 USDT |
1.1210 USDT |
1.1190 USDT |
| 2025-08-11 |
1.2045 USDT |
703.4000 CITY |
1.1330 USDT |
1.1330 USDT |
1.1400 USDT |
1.1370 USDT |
| 2025-08-10 |
1.1600 USDT |
58,719.2000 CITY |
1.1550 USDT |
1.1310 USDT |
1.1500 USDT |
1.1410 USDT |
| 2025-08-09 |
1.0742 USDT |
52,881.1000 CITY |
1.0880 USDT |
1.0650 USDT |
1.0770 USDT |
1.1100 USDT |
| 2025-08-08 |
1.0237 USDT |
25,914.0100 CITY |
1.0240 USDT |
1.0120 USDT |
1.0200 USDT |
1.0480 USDT |
| 2025-08-07 |
0.9752 USDT |
40,365.8800 CITY |
0.9520 USDT |
0.9520 USDT |
0.9790 USDT |
0.9890 USDT |
| 2025-08-06 |
0.9475 USDT |
3,158.7800 CITY |
0.9470 USDT |
0.9390 USDT |
0.9430 USDT |
0.9490 USDT |
| 2025-08-05 |
0.9667 USDT |
15,558.8700 CITY |
0.9590 USDT |
0.9380 USDT |
0.9480 USDT |
0.9560 USDT |
| 2025-08-04 |
0.9544 USDT |
5,893.6000 CITY |
0.9550 USDT |
0.9410 USDT |
0.9470 USDT |
0.9510 USDT |
| 2025-08-03 |
0.9573 USDT |
5,477.5300 CITY |
0.9470 USDT |
0.9430 USDT |
0.9500 USDT |
0.9560 USDT |
| 2025-08-02 |
0.9702 USDT |
35,426.7800 CITY |
0.9670 USDT |
0.9520 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-08-01 |
0.9844 USDT |
52,253.0100 CITY |
0.9250 USDT |
0.9250 USDT |
0.9460 USDT |
0.9890 USDT |
| 2025-07-31 |
0.9716 USDT |
40,168.8900 CITY |
0.9750 USDT |
0.9480 USDT |
0.9590 USDT |
0.9610 USDT |
| 2025-07-30 |
0.9492 USDT |
45,061.5800 CITY |
0.9250 USDT |
0.9230 USDT |
0.9520 USDT |
0.9620 USDT |
| 2025-07-29 |
1.0019 USDT |
16,352.3800 CITY |
0.9850 USDT |
0.9280 USDT |
0.9430 USDT |
0.9400 USDT |
| 2025-07-28 |
1.0382 USDT |
19,745.2200 CITY |
1.0400 USDT |
1.0040 USDT |
1.0150 USDT |
1.0110 USDT |
| 2025-07-27 |
1.0163 USDT |
130,204.2800 CITY |
1.0960 USDT |
0.9750 USDT |
1.0000 USDT |
1.0390 USDT |
| 2025-07-26 |
0.9013 USDT |
5,507.8600 CITY |
0.8890 USDT |
0.8870 USDT |
0.8940 USDT |
0.8920 USDT |
| 2025-07-25 |
0.8783 USDT |
10,489.1000 CITY |
0.8750 USDT |
0.8630 USDT |
0.8710 USDT |
0.8880 USDT |
| 2025-07-24 |
0.8753 USDT |
8,408.6200 CITY |
0.8690 USDT |
0.8610 USDT |
0.8690 USDT |
0.8800 USDT |
| 2025-07-23 |
0.9032 USDT |
4,183.5500 CITY |
0.8870 USDT |
0.8760 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-07-22 |
0.9118 USDT |
9,176.0500 CITY |
0.9250 USDT |
0.9090 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-07-21 |
0.9132 USDT |
9,523.2400 CITY |
0.9180 USDT |
0.9020 USDT |
0.9160 USDT |
0.9220 USDT |
| 2025-07-20 |
0.9029 USDT |
5,849.5700 CITY |
0.9210 USDT |
0.8930 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-07-19 |
0.8784 USDT |
8,616.5800 CITY |
0.8810 USDT |
0.8730 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-07-18 |
0.9296 USDT |
7,686.2700 CITY |
0.9300 USDT |
0.9130 USDT |
0.9220 USDT |
0.9130 USDT |
| 2025-07-17 |
0.9176 USDT |
278.2800 CITY |
0.9210 USDT |
0.9210 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-07-16 |
0.9169 USDT |
14,551.0800 CITY |
0.9200 USDT |
0.9100 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-07-15 |
0.9031 USDT |
10,220.7400 CITY |
0.8970 USDT |
0.8920 USDT |
0.9060 USDT |
0.9170 USDT |
| 2025-07-14 |
0.9163 USDT |
10,710.6100 CITY |
0.9080 USDT |
0.9060 USDT |
0.9100 USDT |
0.9130 USDT |
| 2025-07-13 |
0.9155 USDT |
290.9700 CITY |
0.9210 USDT |
0.9190 USDT |
0.9230 USDT |
0.9190 USDT |
| 2025-07-12 |
0.9328 USDT |
39,962.1200 CITY |
0.9250 USDT |
0.9130 USDT |
0.9190 USDT |
0.9180 USDT |
| 2025-07-11 |
0.9150 USDT |
9,346.0600 CITY |
0.9240 USDT |
0.9110 USDT |
0.9130 USDT |
0.9120 USDT |
| 2025-07-10 |
0.8782 USDT |
1,604.5100 CITY |
0.8780 USDT |
0.8760 USDT |
0.8860 USDT |
0.8840 USDT |
| 2025-07-09 |
0.8569 USDT |
12,144.3700 CITY |
0.8680 USDT |
0.8550 USDT |
0.8580 USDT |
0.8620 USDT |
| 2025-07-08 |
0.8551 USDT |
412.8800 CITY |
0.8460 USDT |
0.8460 USDT |
0.8480 USDT |
0.8460 USDT |
| 2025-07-07 |
0.8458 USDT |
28,304.4200 CITY |
0.8350 USDT |
0.8290 USDT |
0.8350 USDT |
0.8610 USDT |
| 2025-07-06 |
0.8286 USDT |
389.0500 CITY |
0.8270 USDT |
0.8250 USDT |
0.8290 USDT |
0.8250 USDT |
| 2025-07-05 |
0.8339 USDT |
7,076.9800 CITY |
0.8310 USDT |
0.8210 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-07-04 |
0.8439 USDT |
104.0100 CITY |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-07-03 |
0.8457 USDT |
7,027.7600 CITY |
0.8520 USDT |
0.8430 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-07-02 |
0.8571 USDT |
851.9500 CITY |
0.8340 USDT |
0.8340 USDT |
0.8360 USDT |
0.8340 USDT |
| 2025-07-01 |
0.8266 USDT |
22,058.3000 CITY |
0.8210 USDT |
0.8080 USDT |
0.8150 USDT |
0.8160 USDT |
| 2025-06-30 |
0.8877 USDT |
84.4300 CITY |
0.8590 USDT |
0.8590 USDT |
0.8610 USDT |
0.8610 USDT |
| 2025-06-29 |
0.8691 USDT |
519.6600 CITY |
0.8660 USDT |
0.8600 USDT |
0.8660 USDT |
0.8600 USDT |
| 2025-06-28 |
0.8594 USDT |
5,935.8700 CITY |
0.8590 USDT |
0.8490 USDT |
0.8540 USDT |
0.8600 USDT |
| 2025-06-27 |
0.8712 USDT |
13,947.0200 CITY |
0.8820 USDT |
0.8580 USDT |
0.8680 USDT |
0.8750 USDT |
| 2025-06-26 |
0.8782 USDT |
11,796.7000 CITY |
0.8890 USDT |
0.8610 USDT |
0.8640 USDT |
0.8660 USDT |
| 2025-06-25 |
0.8901 USDT |
177.0700 CITY |
0.8790 USDT |
0.8790 USDT |
0.8830 USDT |
0.8810 USDT |
| 2025-06-24 |
0.8494 USDT |
92.0800 CITY |
0.8670 USDT |
0.8670 USDT |
0.8690 USDT |
0.8690 USDT |