Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
2.8069 USDT |
1,069.9100 CITY |
2.8030 USDT |
2.7870 USDT |
2.7950 USDT |
2.8030 USDT |
| 2023-11-01 |
2.7902 USDT |
1,062.1000 CITY |
2.7950 USDT |
2.7510 USDT |
2.7690 USDT |
2.7880 USDT |
| 2023-10-31 |
2.7967 USDT |
852.1900 CITY |
2.7900 USDT |
2.7900 USDT |
2.8050 USDT |
2.8010 USDT |
| 2023-10-30 |
2.8187 USDT |
644.0800 CITY |
2.8180 USDT |
2.7950 USDT |
2.8140 USDT |
2.8140 USDT |
| 2023-10-29 |
2.8226 USDT |
898.3100 CITY |
2.8230 USDT |
2.8130 USDT |
2.8180 USDT |
2.8150 USDT |
| 2023-10-28 |
2.8159 USDT |
486.3800 CITY |
2.8200 USDT |
2.8110 USDT |
2.8160 USDT |
2.8160 USDT |
| 2023-10-27 |
2.8397 USDT |
1,120.1400 CITY |
2.8290 USDT |
2.7940 USDT |
2.8180 USDT |
2.8200 USDT |
| 2023-10-26 |
2.8086 USDT |
1,038.0700 CITY |
2.7990 USDT |
2.7840 USDT |
2.8010 USDT |
2.7960 USDT |
| 2023-10-25 |
2.7592 USDT |
1,157.0100 CITY |
2.7860 USDT |
2.7370 USDT |
2.7530 USDT |
2.7590 USDT |
| 2023-10-24 |
2.7611 USDT |
6,343.0900 CITY |
2.7280 USDT |
2.6880 USDT |
2.7390 USDT |
2.7590 USDT |
| 2023-10-23 |
2.7058 USDT |
1,089.5200 CITY |
2.6950 USDT |
2.6880 USDT |
2.7040 USDT |
2.7260 USDT |
| 2023-10-22 |
2.6768 USDT |
1,036.5100 CITY |
2.6780 USDT |
2.6670 USDT |
2.6970 USDT |
2.6950 USDT |
| 2023-10-21 |
2.6767 USDT |
803.4400 CITY |
2.6790 USDT |
2.6660 USDT |
2.6700 USDT |
2.6690 USDT |
| 2023-10-20 |
2.6468 USDT |
132.5600 CITY |
2.6500 USDT |
2.6350 USDT |
2.6410 USDT |
2.6370 USDT |
| 2023-10-19 |
2.6410 USDT |
566.6600 CITY |
2.6430 USDT |
2.6090 USDT |
2.6220 USDT |
2.6200 USDT |
| 2023-10-18 |
2.6458 USDT |
297.7000 CITY |
2.6260 USDT |
2.6200 USDT |
2.6290 USDT |
2.6440 USDT |
| 2023-10-17 |
2.6776 USDT |
4,448.5600 CITY |
2.6660 USDT |
2.6450 USDT |
2.6540 USDT |
2.6450 USDT |
| 2023-10-16 |
2.6662 USDT |
705.4500 CITY |
2.6480 USDT |
2.6470 USDT |
2.6560 USDT |
2.6530 USDT |
| 2023-10-15 |
2.6525 USDT |
239.9700 CITY |
2.6420 USDT |
2.6360 USDT |
2.6440 USDT |
2.6470 USDT |
| 2023-10-14 |
2.6850 USDT |
5,816.9900 CITY |
2.6410 USDT |
2.6380 USDT |
2.6420 USDT |
2.6600 USDT |
| 2023-10-13 |
2.6243 USDT |
627.1100 CITY |
2.6490 USDT |
2.6210 USDT |
2.6380 USDT |
2.6500 USDT |
| 2023-10-12 |
2.6338 USDT |
193.3100 CITY |
2.6120 USDT |
2.6040 USDT |
2.6140 USDT |
2.6160 USDT |
| 2023-10-11 |
2.6847 USDT |
853.1600 CITY |
2.6810 USDT |
2.6500 USDT |
2.6570 USDT |
2.6680 USDT |
| 2023-10-10 |
2.7167 USDT |
663.0000 CITY |
2.6940 USDT |
2.6700 USDT |
2.6790 USDT |
2.6780 USDT |
| 2023-10-09 |
2.7321 USDT |
854.5500 CITY |
2.6970 USDT |
2.6880 USDT |
2.7010 USDT |
2.7010 USDT |
| 2023-10-08 |
2.8710 USDT |
603.1700 CITY |
2.8130 USDT |
2.7880 USDT |
2.7920 USDT |
2.7900 USDT |
| 2023-10-07 |
2.8359 USDT |
991.4000 CITY |
2.8370 USDT |
2.8230 USDT |
2.8280 USDT |
2.8340 USDT |
| 2023-10-06 |
2.8433 USDT |
384.9500 CITY |
2.8530 USDT |
2.8420 USDT |
2.8540 USDT |
2.8540 USDT |
| 2023-10-05 |
2.8403 USDT |
2,152.5600 CITY |
2.8530 USDT |
2.8190 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-10-04 |
2.8350 USDT |
1,511.7100 CITY |
2.8240 USDT |
2.8200 USDT |
2.8250 USDT |
2.8380 USDT |
| 2023-10-03 |
2.8320 USDT |
1,001.3500 CITY |
2.8240 USDT |
2.8060 USDT |
2.8240 USDT |
2.8240 USDT |
| 2023-10-02 |
2.8755 USDT |
841.5900 CITY |
2.8750 USDT |
2.8410 USDT |
2.8510 USDT |
2.8550 USDT |
| 2023-10-01 |
2.8561 USDT |
495.1300 CITY |
2.8540 USDT |
2.8530 USDT |
2.8560 USDT |
2.8890 USDT |
| 2023-09-30 |
2.8570 USDT |
682.6100 CITY |
2.8340 USDT |
2.8300 USDT |
2.8340 USDT |
2.8310 USDT |
| 2023-09-29 |
2.8294 USDT |
337.0000 CITY |
2.8280 USDT |
2.8240 USDT |
2.8280 USDT |
2.8310 USDT |
| 2023-09-28 |
2.8240 USDT |
268.0200 CITY |
2.8190 USDT |
2.8160 USDT |
2.8270 USDT |
2.8260 USDT |
| 2023-09-27 |
2.8278 USDT |
575.6700 CITY |
2.8190 USDT |
2.8040 USDT |
2.8140 USDT |
2.8100 USDT |
| 2023-09-26 |
2.8455 USDT |
214.6800 CITY |
2.8520 USDT |
2.8360 USDT |
2.8460 USDT |
2.8360 USDT |
| 2023-09-25 |
2.8577 USDT |
142.0100 CITY |
2.8520 USDT |
2.8500 USDT |
2.8550 USDT |
2.8580 USDT |
| 2023-09-24 |
2.8984 USDT |
577.8700 CITY |
2.8840 USDT |
2.8610 USDT |
2.8680 USDT |
2.8650 USDT |
| 2023-09-23 |
2.9118 USDT |
537.6600 CITY |
2.8800 USDT |
2.8720 USDT |
2.8770 USDT |
2.8770 USDT |
| 2023-09-22 |
2.8644 USDT |
300.5800 CITY |
2.8570 USDT |
2.8570 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-09-21 |
2.8830 USDT |
222.9700 CITY |
2.8690 USDT |
2.8580 USDT |
2.8640 USDT |
2.8660 USDT |
| 2023-09-20 |
2.9226 USDT |
371.3500 CITY |
2.9200 USDT |
2.9030 USDT |
2.9200 USDT |
2.9170 USDT |
| 2023-09-19 |
2.9350 USDT |
406.6300 CITY |
2.9380 USDT |
2.9300 USDT |
2.9380 USDT |
2.9350 USDT |
| 2023-09-18 |
2.9438 USDT |
1,106.6000 CITY |
2.9330 USDT |
2.9150 USDT |
2.9290 USDT |
2.9260 USDT |
| 2023-09-17 |
2.9532 USDT |
821.5400 CITY |
2.9490 USDT |
2.9270 USDT |
2.9520 USDT |
2.9400 USDT |
| 2023-09-16 |
2.9342 USDT |
514.5200 CITY |
2.9310 USDT |
2.9120 USDT |
2.9200 USDT |
2.9240 USDT |
| 2023-09-15 |
2.9208 USDT |
289.2700 CITY |
2.9190 USDT |
2.9140 USDT |
2.9190 USDT |
2.9280 USDT |
| 2023-09-14 |
2.9327 USDT |
268.4900 CITY |
2.9380 USDT |
2.9260 USDT |
2.9350 USDT |
2.9350 USDT |