Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0231 USDT |
128.1100 CITY |
1.0190 USDT |
1.0180 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-05-30 |
1.0924 USDT |
8,215.9800 CITY |
1.0880 USDT |
1.0400 USDT |
1.0520 USDT |
1.0490 USDT |
| 2025-05-29 |
1.1260 USDT |
8,091.7000 CITY |
1.1240 USDT |
1.1170 USDT |
1.1250 USDT |
1.1380 USDT |
| 2025-05-28 |
1.1311 USDT |
9,962.4900 CITY |
1.1320 USDT |
1.1160 USDT |
1.1230 USDT |
1.1220 USDT |
| 2025-05-27 |
1.1348 USDT |
6,140.6800 CITY |
1.1370 USDT |
1.1260 USDT |
1.1310 USDT |
1.1290 USDT |
| 2025-05-26 |
1.1298 USDT |
6,031.0600 CITY |
1.1320 USDT |
1.1220 USDT |
1.1310 USDT |
1.1300 USDT |
| 2025-05-25 |
1.1317 USDT |
15,676.0600 CITY |
1.1320 USDT |
1.1120 USDT |
1.1250 USDT |
1.1350 USDT |
| 2025-05-24 |
1.1395 USDT |
167.4600 CITY |
1.1480 USDT |
1.1440 USDT |
1.1480 USDT |
1.1440 USDT |
| 2025-05-23 |
1.1562 USDT |
14,663.0500 CITY |
1.1630 USDT |
1.1220 USDT |
1.1500 USDT |
1.1540 USDT |
| 2025-05-22 |
1.1552 USDT |
9,364.2200 CITY |
1.1570 USDT |
1.1530 USDT |
1.1600 USDT |
1.1670 USDT |
| 2025-05-21 |
1.1528 USDT |
547.2500 CITY |
1.1480 USDT |
1.1410 USDT |
1.1480 USDT |
1.1420 USDT |
| 2025-05-20 |
1.1449 USDT |
1,694.4400 CITY |
1.1540 USDT |
1.1450 USDT |
1.1580 USDT |
1.1520 USDT |
| 2025-05-19 |
1.1349 USDT |
3,865.8000 CITY |
1.1520 USDT |
1.1360 USDT |
1.1400 USDT |
1.1370 USDT |
| 2025-05-18 |
1.1518 USDT |
48.7100 CITY |
1.1230 USDT |
1.1220 USDT |
1.1240 USDT |
1.1230 USDT |
| 2025-05-17 |
1.1766 USDT |
299.4300 CITY |
1.1510 USDT |
1.1490 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-05-16 |
1.2427 USDT |
82,766.3500 CITY |
1.2230 USDT |
1.1800 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-05-15 |
1.1877 USDT |
13,509.8900 CITY |
1.1810 USDT |
1.1330 USDT |
1.1470 USDT |
1.1440 USDT |
| 2025-05-14 |
1.1922 USDT |
1,105.9200 CITY |
1.1910 USDT |
1.1790 USDT |
1.1970 USDT |
1.1920 USDT |
| 2025-05-13 |
1.1834 USDT |
4,878.2300 CITY |
1.1730 USDT |
1.1710 USDT |
1.1800 USDT |
1.1910 USDT |
| 2025-05-12 |
1.1936 USDT |
159.7200 CITY |
1.1960 USDT |
1.1920 USDT |
1.2000 USDT |
1.1950 USDT |
| 2025-05-11 |
1.2091 USDT |
33.7600 CITY |
1.1740 USDT |
1.1730 USDT |
1.1750 USDT |
1.1740 USDT |
| 2025-05-10 |
1.1873 USDT |
846.3400 CITY |
1.1790 USDT |
1.1740 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-09 |
1.1569 USDT |
12,358.8600 CITY |
1.1590 USDT |
1.1450 USDT |
1.1540 USDT |
1.1710 USDT |
| 2025-05-08 |
1.1243 USDT |
215.6600 CITY |
1.1440 USDT |
1.1390 USDT |
1.1450 USDT |
1.1430 USDT |
| 2025-05-07 |
1.1064 USDT |
6,262.8700 CITY |
1.0980 USDT |
1.0800 USDT |
1.0910 USDT |
1.0920 USDT |
| 2025-05-06 |
1.1424 USDT |
3,684.6600 CITY |
1.1310 USDT |
1.1250 USDT |
1.1500 USDT |
1.1300 USDT |
| 2025-05-05 |
1.0882 USDT |
112.3800 CITY |
1.0900 USDT |
1.0880 USDT |
1.0920 USDT |
1.0910 USDT |
| 2025-05-04 |
1.1927 USDT |
82,157.5300 CITY |
1.1490 USDT |
1.1160 USDT |
1.1450 USDT |
1.1220 USDT |
| 2025-05-03 |
1.1130 USDT |
496.7000 CITY |
1.1220 USDT |
1.1220 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-05-02 |
1.1087 USDT |
161.6700 CITY |
1.1380 USDT |
1.1290 USDT |
1.1380 USDT |
1.1300 USDT |
| 2025-05-01 |
1.0741 USDT |
574.4000 CITY |
1.0670 USDT |
1.0630 USDT |
1.0740 USDT |
1.0690 USDT |
| 2025-04-30 |
1.0494 USDT |
104.7600 CITY |
1.0440 USDT |
1.0410 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-04-29 |
1.0540 USDT |
125.9500 CITY |
1.0510 USDT |
1.0460 USDT |
1.0510 USDT |
1.0460 USDT |
| 2025-04-28 |
1.0471 USDT |
6,748.0200 CITY |
1.0480 USDT |
1.0420 USDT |
1.0490 USDT |
1.0530 USDT |
| 2025-04-27 |
1.0750 USDT |
10,230.8500 CITY |
1.0690 USDT |
1.0360 USDT |
1.0410 USDT |
1.0380 USDT |
| 2025-04-26 |
1.0528 USDT |
18,714.7600 CITY |
1.0480 USDT |
1.0420 USDT |
1.0460 USDT |
1.0500 USDT |
| 2025-04-25 |
1.0421 USDT |
321.7100 CITY |
1.0380 USDT |
1.0380 USDT |
1.0420 USDT |
1.0410 USDT |
| 2025-04-24 |
1.0341 USDT |
4,159.3400 CITY |
1.0240 USDT |
1.0100 USDT |
1.0280 USDT |
1.0160 USDT |
| 2025-04-23 |
1.0234 USDT |
54.5500 CITY |
1.0270 USDT |
1.0240 USDT |
1.0270 USDT |
1.0240 USDT |
| 2025-04-22 |
1.0315 USDT |
226.2500 CITY |
1.0040 USDT |
1.0040 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-04-21 |
0.9997 USDT |
7,670.9000 CITY |
1.0050 USDT |
0.9870 USDT |
0.9920 USDT |
0.9900 USDT |
| 2025-04-20 |
1.0030 USDT |
914.2300 CITY |
0.9840 USDT |
0.9810 USDT |
0.9840 USDT |
0.9830 USDT |
| 2025-04-19 |
1.0019 USDT |
6,110.8700 CITY |
1.0060 USDT |
0.9900 USDT |
0.9970 USDT |
1.0120 USDT |
| 2025-04-18 |
0.9875 USDT |
1.1600 CITY |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-17 |
0.9664 USDT |
6,810.8800 CITY |
0.9680 USDT |
0.9580 USDT |
0.9700 USDT |
0.9800 USDT |
| 2025-04-16 |
1.0078 USDT |
11,955.2900 CITY |
1.0120 USDT |
0.9640 USDT |
0.9760 USDT |
0.9670 USDT |
| 2025-04-15 |
1.0047 USDT |
107.5800 CITY |
1.0060 USDT |
1.0060 USDT |
1.0090 USDT |
1.0070 USDT |
| 2025-04-14 |
1.0030 USDT |
9,021.0600 CITY |
1.0170 USDT |
0.9820 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-04-13 |
1.0338 USDT |
928.6300 CITY |
1.0070 USDT |
0.9950 USDT |
1.0080 USDT |
0.9980 USDT |
| 2025-04-12 |
1.0526 USDT |
100.7300 CITY |
1.0600 USDT |
1.0600 USDT |
1.0630 USDT |
1.0620 USDT |