Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8330 USDT |
15,881.9200 CITY |
0.8270 USDT |
0.8150 USDT |
0.8290 USDT |
0.8640 USDT |
| 2025-06-22 |
0.8598 USDT |
247.0600 CITY |
0.8210 USDT |
0.8190 USDT |
0.8230 USDT |
0.8190 USDT |
| 2025-06-21 |
0.8978 USDT |
15,016.8300 CITY |
0.9110 USDT |
0.8510 USDT |
0.8570 USDT |
0.8550 USDT |
| 2025-06-20 |
0.9564 USDT |
15,844.7300 CITY |
0.9770 USDT |
0.9040 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-06-19 |
0.9716 USDT |
4,261.9400 CITY |
0.9750 USDT |
0.9620 USDT |
0.9680 USDT |
0.9660 USDT |
| 2025-06-18 |
1.0035 USDT |
9.6200 CITY |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-06-17 |
1.0149 USDT |
1,072.0100 CITY |
0.9900 USDT |
0.9840 USDT |
0.9900 USDT |
0.9840 USDT |
| 2025-06-16 |
1.0544 USDT |
805.8700 CITY |
1.0470 USDT |
1.0460 USDT |
1.0520 USDT |
1.0470 USDT |
| 2025-06-15 |
1.0810 USDT |
50,897.8700 CITY |
1.0530 USDT |
1.0530 USDT |
1.0670 USDT |
1.0740 USDT |
| 2025-06-14 |
1.0363 USDT |
819.5900 CITY |
1.0490 USDT |
1.0400 USDT |
1.0490 USDT |
1.0400 USDT |
| 2025-06-13 |
1.0424 USDT |
33,059.9700 CITY |
1.0420 USDT |
0.9980 USDT |
1.0030 USDT |
1.0240 USDT |
| 2025-06-12 |
1.0376 USDT |
9,068.4500 CITY |
1.0480 USDT |
1.0160 USDT |
1.0250 USDT |
1.0220 USDT |
| 2025-06-11 |
1.0558 USDT |
293.5300 CITY |
1.0540 USDT |
1.0460 USDT |
1.0540 USDT |
1.0510 USDT |
| 2025-06-10 |
1.0311 USDT |
5,565.8000 CITY |
1.0410 USDT |
1.0260 USDT |
1.0320 USDT |
1.0280 USDT |
| 2025-06-09 |
1.0130 USDT |
70.7900 CITY |
1.0270 USDT |
1.0260 USDT |
1.0270 USDT |
1.0260 USDT |
| 2025-06-08 |
1.0077 USDT |
74.0700 CITY |
1.0130 USDT |
1.0130 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-06-07 |
1.0154 USDT |
5,544.4000 CITY |
1.0200 USDT |
1.0040 USDT |
1.0100 USDT |
1.0120 USDT |
| 2025-06-06 |
1.0001 USDT |
253.1100 CITY |
1.0060 USDT |
1.0020 USDT |
1.0060 USDT |
1.0020 USDT |
| 2025-06-05 |
1.0271 USDT |
40.4900 CITY |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-06-04 |
1.0463 USDT |
603.5100 CITY |
1.0400 USDT |
1.0380 USDT |
1.0520 USDT |
1.0510 USDT |
| 2025-06-03 |
1.0536 USDT |
1,786.9100 CITY |
1.0660 USDT |
1.0440 USDT |
1.0510 USDT |
1.0460 USDT |
| 2025-06-02 |
1.0341 USDT |
8,101.6000 CITY |
1.0360 USDT |
1.0250 USDT |
1.0310 USDT |
1.0420 USDT |
| 2025-06-01 |
1.0211 USDT |
4,012.1900 CITY |
1.0220 USDT |
1.0120 USDT |
1.0230 USDT |
1.0260 USDT |
| 2025-05-31 |
1.0231 USDT |
128.1100 CITY |
1.0190 USDT |
1.0180 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-05-30 |
1.0924 USDT |
8,215.9800 CITY |
1.0880 USDT |
1.0400 USDT |
1.0520 USDT |
1.0490 USDT |
| 2025-05-29 |
1.1260 USDT |
8,091.7000 CITY |
1.1240 USDT |
1.1170 USDT |
1.1250 USDT |
1.1380 USDT |
| 2025-05-28 |
1.1311 USDT |
9,962.4900 CITY |
1.1320 USDT |
1.1160 USDT |
1.1230 USDT |
1.1220 USDT |
| 2025-05-27 |
1.1348 USDT |
6,140.6800 CITY |
1.1370 USDT |
1.1260 USDT |
1.1310 USDT |
1.1290 USDT |
| 2025-05-26 |
1.1298 USDT |
6,031.0600 CITY |
1.1320 USDT |
1.1220 USDT |
1.1310 USDT |
1.1300 USDT |
| 2025-05-25 |
1.1317 USDT |
15,676.0600 CITY |
1.1320 USDT |
1.1120 USDT |
1.1250 USDT |
1.1350 USDT |
| 2025-05-24 |
1.1395 USDT |
167.4600 CITY |
1.1480 USDT |
1.1440 USDT |
1.1480 USDT |
1.1440 USDT |
| 2025-05-23 |
1.1562 USDT |
14,663.0500 CITY |
1.1630 USDT |
1.1220 USDT |
1.1500 USDT |
1.1540 USDT |
| 2025-05-22 |
1.1552 USDT |
9,364.2200 CITY |
1.1570 USDT |
1.1530 USDT |
1.1600 USDT |
1.1670 USDT |
| 2025-05-21 |
1.1528 USDT |
547.2500 CITY |
1.1480 USDT |
1.1410 USDT |
1.1480 USDT |
1.1420 USDT |
| 2025-05-20 |
1.1449 USDT |
1,694.4400 CITY |
1.1540 USDT |
1.1450 USDT |
1.1580 USDT |
1.1520 USDT |
| 2025-05-19 |
1.1349 USDT |
3,865.8000 CITY |
1.1520 USDT |
1.1360 USDT |
1.1400 USDT |
1.1370 USDT |
| 2025-05-18 |
1.1518 USDT |
48.7100 CITY |
1.1230 USDT |
1.1220 USDT |
1.1240 USDT |
1.1230 USDT |
| 2025-05-17 |
1.1766 USDT |
299.4300 CITY |
1.1510 USDT |
1.1490 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-05-16 |
1.2427 USDT |
82,766.3500 CITY |
1.2230 USDT |
1.1800 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-05-15 |
1.1877 USDT |
13,509.8900 CITY |
1.1810 USDT |
1.1330 USDT |
1.1470 USDT |
1.1440 USDT |
| 2025-05-14 |
1.1922 USDT |
1,105.9200 CITY |
1.1910 USDT |
1.1790 USDT |
1.1970 USDT |
1.1920 USDT |
| 2025-05-13 |
1.1834 USDT |
4,878.2300 CITY |
1.1730 USDT |
1.1710 USDT |
1.1800 USDT |
1.1910 USDT |
| 2025-05-12 |
1.1936 USDT |
159.7200 CITY |
1.1960 USDT |
1.1920 USDT |
1.2000 USDT |
1.1950 USDT |
| 2025-05-11 |
1.2091 USDT |
33.7600 CITY |
1.1740 USDT |
1.1730 USDT |
1.1750 USDT |
1.1740 USDT |
| 2025-05-10 |
1.1873 USDT |
846.3400 CITY |
1.1790 USDT |
1.1740 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-09 |
1.1569 USDT |
12,358.8600 CITY |
1.1590 USDT |
1.1450 USDT |
1.1540 USDT |
1.1710 USDT |
| 2025-05-08 |
1.1243 USDT |
215.6600 CITY |
1.1440 USDT |
1.1390 USDT |
1.1450 USDT |
1.1430 USDT |
| 2025-05-07 |
1.1064 USDT |
6,262.8700 CITY |
1.0980 USDT |
1.0800 USDT |
1.0910 USDT |
1.0920 USDT |
| 2025-05-06 |
1.1424 USDT |
3,684.6600 CITY |
1.1310 USDT |
1.1250 USDT |
1.1500 USDT |
1.1300 USDT |
| 2025-05-05 |
1.0882 USDT |
112.3800 CITY |
1.0900 USDT |
1.0880 USDT |
1.0920 USDT |
1.0910 USDT |