Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.0526 USDT |
100.7300 CITY |
1.0600 USDT |
1.0600 USDT |
1.0630 USDT |
1.0620 USDT |
| 2025-04-11 |
1.0325 USDT |
866.1100 CITY |
1.0380 USDT |
1.0340 USDT |
1.0430 USDT |
1.0390 USDT |
| 2025-04-10 |
1.0682 USDT |
445.1500 CITY |
1.0300 USDT |
1.0280 USDT |
1.0330 USDT |
1.0300 USDT |
| 2025-04-09 |
1.1022 USDT |
25,394.3700 CITY |
1.0170 USDT |
1.0090 USDT |
1.0230 USDT |
1.0400 USDT |
| 2025-04-08 |
1.1160 USDT |
14,712.8200 CITY |
1.1660 USDT |
1.1290 USDT |
1.2060 USDT |
1.1560 USDT |
| 2025-04-07 |
0.9625 USDT |
472.2200 CITY |
0.9810 USDT |
0.9710 USDT |
0.9810 USDT |
0.9710 USDT |
| 2025-04-06 |
1.0371 USDT |
8,750.8400 CITY |
1.0450 USDT |
0.9790 USDT |
0.9890 USDT |
0.9830 USDT |
| 2025-04-05 |
1.0394 USDT |
37.7000 CITY |
1.0300 USDT |
1.0300 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-04-04 |
1.0433 USDT |
270.0500 CITY |
1.0590 USDT |
1.0500 USDT |
1.0610 USDT |
1.0520 USDT |
| 2025-04-03 |
1.0252 USDT |
3,960.4600 CITY |
1.0280 USDT |
1.0220 USDT |
1.0290 USDT |
1.0370 USDT |
| 2025-04-02 |
1.0681 USDT |
6,411.9000 CITY |
1.0690 USDT |
1.0550 USDT |
1.0710 USDT |
1.0570 USDT |
| 2025-04-01 |
1.0945 USDT |
147.8300 CITY |
1.0870 USDT |
1.0840 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-03-31 |
1.0904 USDT |
1,777.2800 CITY |
1.0880 USDT |
1.0820 USDT |
1.1030 USDT |
1.1000 USDT |
| 2025-03-30 |
1.0931 USDT |
329.3000 CITY |
1.0860 USDT |
1.0740 USDT |
1.0930 USDT |
1.0880 USDT |
| 2025-03-29 |
1.1065 USDT |
8,172.1700 CITY |
1.1160 USDT |
1.0560 USDT |
1.0740 USDT |
1.0740 USDT |
| 2025-03-28 |
1.1202 USDT |
116.1200 CITY |
1.1230 USDT |
1.1200 USDT |
1.1230 USDT |
1.1210 USDT |
| 2025-03-27 |
1.1966 USDT |
11,622.3900 CITY |
1.1840 USDT |
1.1450 USDT |
1.1560 USDT |
1.1530 USDT |
| 2025-03-26 |
1.1816 USDT |
554.2300 CITY |
1.2050 USDT |
1.1910 USDT |
1.2050 USDT |
1.1910 USDT |
| 2025-03-25 |
1.1712 USDT |
6,160.0800 CITY |
1.1700 USDT |
1.1650 USDT |
1.1760 USDT |
1.1810 USDT |
| 2025-03-24 |
1.1428 USDT |
17.9800 CITY |
1.1640 USDT |
1.1630 USDT |
1.1650 USDT |
1.1640 USDT |
| 2025-03-23 |
1.1440 USDT |
32.3400 CITY |
1.1270 USDT |
1.1270 USDT |
1.1290 USDT |
1.1280 USDT |
| 2025-03-22 |
1.1603 USDT |
18,995.4700 CITY |
1.1430 USDT |
1.1330 USDT |
1.1490 USDT |
1.1700 USDT |
| 2025-03-21 |
1.1606 USDT |
1,940.4800 CITY |
1.1780 USDT |
1.1710 USDT |
1.1840 USDT |
1.1800 USDT |
| 2025-03-20 |
1.1267 USDT |
20.9300 CITY |
1.1240 USDT |
1.1240 USDT |
1.1260 USDT |
1.1250 USDT |
| 2025-03-19 |
1.1106 USDT |
96.1900 CITY |
1.1120 USDT |
1.1120 USDT |
1.1170 USDT |
1.1160 USDT |
| 2025-03-18 |
1.1043 USDT |
8,765.8400 CITY |
1.1080 USDT |
1.0830 USDT |
1.0930 USDT |
1.0950 USDT |
| 2025-03-17 |
1.1040 USDT |
7,873.8000 CITY |
1.1030 USDT |
1.0920 USDT |
1.1020 USDT |
1.0990 USDT |
| 2025-03-16 |
1.1172 USDT |
7,653.0400 CITY |
1.1150 USDT |
1.0780 USDT |
1.0950 USDT |
1.0930 USDT |
| 2025-03-15 |
1.1049 USDT |
4,682.6000 CITY |
1.0980 USDT |
1.0940 USDT |
1.1000 USDT |
1.1340 USDT |
| 2025-03-14 |
1.0814 USDT |
751.9300 CITY |
1.0890 USDT |
1.0810 USDT |
1.0910 USDT |
1.0880 USDT |
| 2025-03-13 |
1.0902 USDT |
9,180.5200 CITY |
1.0400 USDT |
1.0340 USDT |
1.0410 USDT |
1.0480 USDT |
| 2025-03-12 |
1.0423 USDT |
56.6800 CITY |
1.0650 USDT |
1.0620 USDT |
1.0650 USDT |
1.0630 USDT |
| 2025-03-11 |
1.0128 USDT |
3,414.4100 CITY |
1.0240 USDT |
1.0170 USDT |
1.0370 USDT |
1.0320 USDT |
| 2025-03-10 |
1.0497 USDT |
642.7700 CITY |
1.0610 USDT |
1.0480 USDT |
1.0620 USDT |
1.0480 USDT |
| 2025-03-09 |
1.0869 USDT |
9,453.2200 CITY |
1.0810 USDT |
1.0180 USDT |
1.0370 USDT |
1.0320 USDT |
| 2025-03-08 |
1.1167 USDT |
261.6900 CITY |
1.1010 USDT |
1.0960 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-03-07 |
1.1123 USDT |
3,673.1900 CITY |
1.1040 USDT |
1.1020 USDT |
1.1190 USDT |
1.1270 USDT |
| 2025-03-06 |
1.1227 USDT |
6,922.3500 CITY |
1.1130 USDT |
1.0960 USDT |
1.1060 USDT |
1.1180 USDT |
| 2025-03-05 |
1.1156 USDT |
8,555.2400 CITY |
1.1370 USDT |
1.1000 USDT |
1.1120 USDT |
1.1270 USDT |
| 2025-03-04 |
1.0749 USDT |
171.2000 CITY |
1.0860 USDT |
1.0830 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-03-03 |
1.1948 USDT |
14,402.2500 CITY |
1.1680 USDT |
1.1290 USDT |
1.1640 USDT |
1.1300 USDT |
| 2025-03-02 |
1.2059 USDT |
5,182.2700 CITY |
1.2170 USDT |
1.2170 USDT |
1.2300 USDT |
1.2320 USDT |
| 2025-03-01 |
1.1749 USDT |
5,428.6000 CITY |
1.1640 USDT |
1.1630 USDT |
1.1780 USDT |
1.1860 USDT |
| 2025-02-28 |
1.1761 USDT |
3,110.6600 CITY |
1.1990 USDT |
1.1890 USDT |
1.2010 USDT |
1.2020 USDT |
| 2025-02-27 |
1.1911 USDT |
1,798.3400 CITY |
1.2080 USDT |
1.2010 USDT |
1.2100 USDT |
1.2120 USDT |
| 2025-02-26 |
1.1875 USDT |
4,280.0500 CITY |
1.2000 USDT |
1.1580 USDT |
1.1780 USDT |
1.1690 USDT |
| 2025-02-25 |
1.1631 USDT |
4,028.3600 CITY |
1.1690 USDT |
1.1590 USDT |
1.1800 USDT |
1.1880 USDT |
| 2025-02-24 |
1.2597 USDT |
3,568.0100 CITY |
1.2390 USDT |
1.2040 USDT |
1.2180 USDT |
1.2150 USDT |
| 2025-02-23 |
1.3116 USDT |
25,651.0600 CITY |
1.2860 USDT |
1.2780 USDT |
1.2870 USDT |
1.2780 USDT |
| 2025-02-22 |
1.2968 USDT |
3,288.7500 CITY |
1.3080 USDT |
1.2870 USDT |
1.2960 USDT |
1.2960 USDT |