Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.9461 USDT |
164.7800 CITY |
1.9660 USDT |
1.9650 USDT |
1.9740 USDT |
1.9740 USDT |
| 2025-01-01 |
1.8789 USDT |
2,584.3900 CITY |
1.8840 USDT |
1.8690 USDT |
1.8890 USDT |
1.9110 USDT |
| 2024-12-31 |
1.8927 USDT |
2,063.3300 CITY |
1.9310 USDT |
1.8760 USDT |
1.8840 USDT |
1.8770 USDT |
| 2024-12-30 |
1.9183 USDT |
3,494.8700 CITY |
1.8830 USDT |
1.8790 USDT |
1.9040 USDT |
1.8950 USDT |
| 2024-12-29 |
2.0000 USDT |
240.3100 CITY |
1.9800 USDT |
1.9730 USDT |
1.9870 USDT |
1.9780 USDT |
| 2024-12-28 |
1.9748 USDT |
6,664.9600 CITY |
1.9700 USDT |
1.9650 USDT |
1.9820 USDT |
1.9950 USDT |
| 2024-12-27 |
1.9388 USDT |
6,286.5400 CITY |
1.9470 USDT |
1.9030 USDT |
1.9340 USDT |
1.9340 USDT |
| 2024-12-26 |
1.9566 USDT |
243.0800 CITY |
1.9210 USDT |
1.9100 USDT |
1.9240 USDT |
1.9210 USDT |
| 2024-12-25 |
1.9916 USDT |
3,849.0000 CITY |
2.0010 USDT |
1.9670 USDT |
1.9860 USDT |
1.9830 USDT |
| 2024-12-24 |
1.9779 USDT |
4,421.7600 CITY |
2.0050 USDT |
1.9720 USDT |
1.9890 USDT |
1.9740 USDT |
| 2024-12-23 |
1.9123 USDT |
80.2400 CITY |
1.9350 USDT |
1.9270 USDT |
1.9370 USDT |
1.9290 USDT |
| 2024-12-22 |
1.9167 USDT |
188.1300 CITY |
1.9110 USDT |
1.8920 USDT |
1.9140 USDT |
1.8920 USDT |
| 2024-12-21 |
1.9113 USDT |
5,312.5800 CITY |
1.9500 USDT |
1.8570 USDT |
1.8850 USDT |
1.8730 USDT |
| 2024-12-20 |
1.8604 USDT |
5,379.3400 CITY |
1.8810 USDT |
1.8580 USDT |
1.8980 USDT |
1.8960 USDT |
| 2024-12-19 |
1.9097 USDT |
13,745.2300 CITY |
1.9060 USDT |
1.8090 USDT |
1.8600 USDT |
1.8950 USDT |
| 2024-12-18 |
2.0197 USDT |
30,178.0700 CITY |
2.0480 USDT |
1.9170 USDT |
1.9380 USDT |
1.9170 USDT |
| 2024-12-17 |
2.1875 USDT |
1,177.1300 CITY |
2.1400 USDT |
2.1360 USDT |
2.1550 USDT |
2.1500 USDT |
| 2024-12-16 |
2.1940 USDT |
6,126.1200 CITY |
2.1720 USDT |
2.1680 USDT |
2.1950 USDT |
2.2230 USDT |
| 2024-12-15 |
2.2507 USDT |
526.7400 CITY |
2.2230 USDT |
2.2160 USDT |
2.2260 USDT |
2.2200 USDT |
| 2024-12-14 |
2.2681 USDT |
222.8000 CITY |
2.2300 USDT |
2.2300 USDT |
2.2390 USDT |
2.2380 USDT |
| 2024-12-13 |
2.2583 USDT |
6,255.0300 CITY |
2.2720 USDT |
2.2580 USDT |
2.2780 USDT |
2.2750 USDT |
| 2024-12-12 |
2.1986 USDT |
8,439.3500 CITY |
2.2060 USDT |
2.1810 USDT |
2.2240 USDT |
2.2160 USDT |
| 2024-12-11 |
2.1485 USDT |
802.1400 CITY |
2.1630 USDT |
2.1570 USDT |
2.1680 USDT |
2.1620 USDT |
| 2024-12-10 |
2.0861 USDT |
14,848.6800 CITY |
2.0450 USDT |
2.0020 USDT |
2.0400 USDT |
2.1090 USDT |
| 2024-12-09 |
2.3318 USDT |
393.2800 CITY |
2.2510 USDT |
2.2440 USDT |
2.2570 USDT |
2.2550 USDT |
| 2024-12-08 |
2.4907 USDT |
23,397.7700 CITY |
2.4140 USDT |
2.3880 USDT |
2.4110 USDT |
2.4040 USDT |
| 2024-12-07 |
2.3293 USDT |
8,004.1900 CITY |
2.3460 USDT |
2.2950 USDT |
2.3260 USDT |
2.2990 USDT |
| 2024-12-06 |
2.2985 USDT |
4,619.8400 CITY |
2.3260 USDT |
2.3020 USDT |
2.3280 USDT |
2.3380 USDT |
| 2024-12-05 |
2.3310 USDT |
9,187.1500 CITY |
2.3760 USDT |
2.2850 USDT |
2.3120 USDT |
2.3110 USDT |
| 2024-12-04 |
2.3203 USDT |
14,013.9100 CITY |
2.3670 USDT |
2.2420 USDT |
2.3100 USDT |
2.3150 USDT |
| 2024-12-03 |
2.2191 USDT |
16,567.5000 CITY |
2.1640 USDT |
2.1430 USDT |
2.2070 USDT |
2.2930 USDT |
| 2024-12-02 |
2.1488 USDT |
19,141.3700 CITY |
2.0970 USDT |
2.0900 USDT |
2.1310 USDT |
2.1480 USDT |
| 2024-12-01 |
2.1480 USDT |
1,264.9800 CITY |
2.1300 USDT |
2.1250 USDT |
2.1430 USDT |
2.1390 USDT |
| 2024-11-30 |
2.1407 USDT |
412.3100 CITY |
2.1630 USDT |
2.1570 USDT |
2.1680 USDT |
2.1590 USDT |
| 2024-11-29 |
2.0917 USDT |
4,007.7700 CITY |
2.0930 USDT |
2.0910 USDT |
2.1050 USDT |
2.1040 USDT |
| 2024-11-28 |
2.0796 USDT |
8,021.6500 CITY |
2.0780 USDT |
2.0580 USDT |
2.0750 USDT |
2.0810 USDT |
| 2024-11-27 |
2.0612 USDT |
320.5000 CITY |
2.0840 USDT |
2.0810 USDT |
2.0890 USDT |
2.0870 USDT |
| 2024-11-26 |
2.1398 USDT |
11,811.1500 CITY |
2.0930 USDT |
2.0570 USDT |
2.0950 USDT |
2.0920 USDT |
| 2024-11-25 |
2.0767 USDT |
9,304.4100 CITY |
2.0730 USDT |
2.0440 USDT |
2.0630 USDT |
2.0960 USDT |
| 2024-11-24 |
2.0723 USDT |
7,249.0200 CITY |
2.0640 USDT |
2.0560 USDT |
2.0810 USDT |
2.0850 USDT |
| 2024-11-23 |
2.0586 USDT |
6,334.9200 CITY |
2.0520 USDT |
2.0250 USDT |
2.0510 USDT |
2.0470 USDT |
| 2024-11-22 |
2.0138 USDT |
2,952.8800 CITY |
2.0100 USDT |
1.9870 USDT |
2.0060 USDT |
2.0280 USDT |
| 2024-11-21 |
2.0020 USDT |
8,443.8800 CITY |
1.9710 USDT |
1.9620 USDT |
1.9820 USDT |
2.0300 USDT |
| 2024-11-20 |
2.0255 USDT |
4,404.7400 CITY |
2.0160 USDT |
1.9950 USDT |
2.0140 USDT |
1.9950 USDT |
| 2024-11-19 |
2.0449 USDT |
3,974.4200 CITY |
2.0380 USDT |
2.0070 USDT |
2.0310 USDT |
2.0130 USDT |
| 2024-11-18 |
2.0572 USDT |
186.6500 CITY |
2.0500 USDT |
2.0480 USDT |
2.0630 USDT |
2.0600 USDT |
| 2024-11-17 |
2.0717 USDT |
209.8300 CITY |
2.0380 USDT |
2.0320 USDT |
2.0510 USDT |
2.0480 USDT |
| 2024-11-16 |
2.0597 USDT |
3,096.2000 CITY |
2.0590 USDT |
2.0570 USDT |
2.0770 USDT |
2.0740 USDT |
| 2024-11-15 |
2.0244 USDT |
375.6700 CITY |
2.0090 USDT |
2.0030 USDT |
2.0270 USDT |
2.0250 USDT |
| 2024-11-14 |
2.0034 USDT |
6,656.9500 CITY |
1.9670 USDT |
1.9540 USDT |
1.9840 USDT |
2.0270 USDT |