Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.1049 USDT |
4,682.6000 CITY |
1.0980 USDT |
1.0940 USDT |
1.1000 USDT |
1.1340 USDT |
| 2025-03-14 |
1.0814 USDT |
751.9300 CITY |
1.0890 USDT |
1.0810 USDT |
1.0910 USDT |
1.0880 USDT |
| 2025-03-13 |
1.0902 USDT |
9,180.5200 CITY |
1.0400 USDT |
1.0340 USDT |
1.0410 USDT |
1.0480 USDT |
| 2025-03-12 |
1.0423 USDT |
56.6800 CITY |
1.0650 USDT |
1.0620 USDT |
1.0650 USDT |
1.0630 USDT |
| 2025-03-11 |
1.0128 USDT |
3,414.4100 CITY |
1.0240 USDT |
1.0170 USDT |
1.0370 USDT |
1.0320 USDT |
| 2025-03-10 |
1.0497 USDT |
642.7700 CITY |
1.0610 USDT |
1.0480 USDT |
1.0620 USDT |
1.0480 USDT |
| 2025-03-09 |
1.0869 USDT |
9,453.2200 CITY |
1.0810 USDT |
1.0180 USDT |
1.0370 USDT |
1.0320 USDT |
| 2025-03-08 |
1.1167 USDT |
261.6900 CITY |
1.1010 USDT |
1.0960 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-03-07 |
1.1123 USDT |
3,673.1900 CITY |
1.1040 USDT |
1.1020 USDT |
1.1190 USDT |
1.1270 USDT |
| 2025-03-06 |
1.1227 USDT |
6,922.3500 CITY |
1.1130 USDT |
1.0960 USDT |
1.1060 USDT |
1.1180 USDT |
| 2025-03-05 |
1.1156 USDT |
8,555.2400 CITY |
1.1370 USDT |
1.1000 USDT |
1.1120 USDT |
1.1270 USDT |
| 2025-03-04 |
1.0749 USDT |
171.2000 CITY |
1.0860 USDT |
1.0830 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-03-03 |
1.1948 USDT |
14,402.2500 CITY |
1.1680 USDT |
1.1290 USDT |
1.1640 USDT |
1.1300 USDT |
| 2025-03-02 |
1.2059 USDT |
5,182.2700 CITY |
1.2170 USDT |
1.2170 USDT |
1.2300 USDT |
1.2320 USDT |
| 2025-03-01 |
1.1749 USDT |
5,428.6000 CITY |
1.1640 USDT |
1.1630 USDT |
1.1780 USDT |
1.1860 USDT |
| 2025-02-28 |
1.1761 USDT |
3,110.6600 CITY |
1.1990 USDT |
1.1890 USDT |
1.2010 USDT |
1.2020 USDT |
| 2025-02-27 |
1.1911 USDT |
1,798.3400 CITY |
1.2080 USDT |
1.2010 USDT |
1.2100 USDT |
1.2120 USDT |
| 2025-02-26 |
1.1875 USDT |
4,280.0500 CITY |
1.2000 USDT |
1.1580 USDT |
1.1780 USDT |
1.1690 USDT |
| 2025-02-25 |
1.1631 USDT |
4,028.3600 CITY |
1.1690 USDT |
1.1590 USDT |
1.1800 USDT |
1.1880 USDT |
| 2025-02-24 |
1.2597 USDT |
3,568.0100 CITY |
1.2390 USDT |
1.2040 USDT |
1.2180 USDT |
1.2150 USDT |
| 2025-02-23 |
1.3116 USDT |
25,651.0600 CITY |
1.2860 USDT |
1.2780 USDT |
1.2870 USDT |
1.2780 USDT |
| 2025-02-22 |
1.2968 USDT |
3,288.7500 CITY |
1.3080 USDT |
1.2870 USDT |
1.2960 USDT |
1.2960 USDT |
| 2025-02-21 |
1.2897 USDT |
5,360.6800 CITY |
1.3010 USDT |
1.2500 USDT |
1.2750 USDT |
1.2700 USDT |
| 2025-02-20 |
1.2896 USDT |
7,312.8500 CITY |
1.2710 USDT |
1.2710 USDT |
1.2860 USDT |
1.2880 USDT |
| 2025-02-19 |
1.3891 USDT |
27,593.2900 CITY |
1.3790 USDT |
1.2880 USDT |
1.3060 USDT |
1.2960 USDT |
| 2025-02-18 |
1.3101 USDT |
45,365.4500 CITY |
1.2990 USDT |
1.2900 USDT |
1.3010 USDT |
1.3230 USDT |
| 2025-02-17 |
1.3151 USDT |
10,739.6700 CITY |
1.3160 USDT |
1.2660 USDT |
1.2790 USDT |
1.2780 USDT |
| 2025-02-16 |
1.4357 USDT |
6,304.7100 CITY |
1.3630 USDT |
1.3540 USDT |
1.3840 USDT |
1.3660 USDT |
| 2025-02-15 |
1.4082 USDT |
111,312.3800 CITY |
1.3240 USDT |
1.3100 USDT |
1.3330 USDT |
1.4120 USDT |
| 2025-02-14 |
1.3154 USDT |
91,456.8900 CITY |
1.2640 USDT |
1.2430 USDT |
1.3190 USDT |
1.3180 USDT |
| 2025-02-13 |
1.2574 USDT |
342.3000 CITY |
1.2170 USDT |
1.2170 USDT |
1.2260 USDT |
1.2190 USDT |
| 2025-02-12 |
1.2629 USDT |
10,483.3700 CITY |
1.2620 USDT |
1.2200 USDT |
1.2480 USDT |
1.2910 USDT |
| 2025-02-11 |
1.2821 USDT |
351.9400 CITY |
1.2440 USDT |
1.2440 USDT |
1.2550 USDT |
1.2510 USDT |
| 2025-02-10 |
1.2883 USDT |
69.3600 CITY |
1.2960 USDT |
1.2930 USDT |
1.2970 USDT |
1.2960 USDT |
| 2025-02-09 |
1.2928 USDT |
3,977.2800 CITY |
1.2860 USDT |
1.2630 USDT |
1.2790 USDT |
1.2830 USDT |
| 2025-02-08 |
1.2457 USDT |
4,633.0200 CITY |
1.2570 USDT |
1.2470 USDT |
1.2620 USDT |
1.2790 USDT |
| 2025-02-07 |
1.2441 USDT |
6,020.0100 CITY |
1.2780 USDT |
1.2100 USDT |
1.2220 USDT |
1.2150 USDT |
| 2025-02-06 |
1.2667 USDT |
4,254.5700 CITY |
1.2230 USDT |
1.2070 USDT |
1.2170 USDT |
1.2170 USDT |
| 2025-02-05 |
1.2785 USDT |
7,568.8500 CITY |
1.2480 USDT |
1.2470 USDT |
1.2770 USDT |
1.2760 USDT |
| 2025-02-04 |
1.2477 USDT |
2,762.9700 CITY |
1.2500 USDT |
1.2380 USDT |
1.2670 USDT |
1.2680 USDT |
| 2025-02-03 |
1.1755 USDT |
1,201.5800 CITY |
1.2650 USDT |
1.2610 USDT |
1.2760 USDT |
1.2690 USDT |
| 2025-02-02 |
1.4119 USDT |
4,483.3700 CITY |
1.3540 USDT |
1.2880 USDT |
1.3270 USDT |
1.2900 USDT |
| 2025-02-01 |
1.5422 USDT |
2,428.3500 CITY |
1.5390 USDT |
1.5110 USDT |
1.5280 USDT |
1.5130 USDT |
| 2025-01-31 |
1.5691 USDT |
290.8600 CITY |
1.5510 USDT |
1.5320 USDT |
1.5510 USDT |
1.5450 USDT |
| 2025-01-30 |
1.5512 USDT |
2,802.9300 CITY |
1.5750 USDT |
1.5480 USDT |
1.5540 USDT |
1.5500 USDT |
| 2025-01-29 |
1.5081 USDT |
7,045.3300 CITY |
1.5130 USDT |
1.4970 USDT |
1.5330 USDT |
1.5360 USDT |
| 2025-01-28 |
1.5597 USDT |
9,537.2900 CITY |
1.5470 USDT |
1.5240 USDT |
1.5430 USDT |
1.5380 USDT |
| 2025-01-27 |
1.5520 USDT |
36.1700 CITY |
1.6020 USDT |
1.5990 USDT |
1.6020 USDT |
1.6010 USDT |
| 2025-01-26 |
1.6483 USDT |
715.6600 CITY |
1.6140 USDT |
1.5840 USDT |
1.6160 USDT |
1.5880 USDT |
| 2025-01-25 |
1.6210 USDT |
314.5800 CITY |
1.6180 USDT |
1.6120 USDT |
1.6210 USDT |
1.6130 USDT |