Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
3.3949 USDT |
5,215.3100 CITY |
3.3630 USDT |
3.3500 USDT |
3.4240 USDT |
3.5350 USDT |
| 2024-03-19 |
3.4722 USDT |
5,710.4600 CITY |
3.4600 USDT |
3.4350 USDT |
3.5440 USDT |
3.5020 USDT |
| 2024-03-18 |
3.6278 USDT |
3,091.8400 CITY |
3.4950 USDT |
3.4710 USDT |
3.5450 USDT |
3.5620 USDT |
| 2024-03-17 |
3.7180 USDT |
3,120.3400 CITY |
3.7760 USDT |
3.7480 USDT |
3.7820 USDT |
3.7810 USDT |
| 2024-03-16 |
3.9080 USDT |
7,134.6800 CITY |
3.9050 USDT |
3.6610 USDT |
3.7260 USDT |
3.7120 USDT |
| 2024-03-15 |
4.1041 USDT |
4,703.9100 CITY |
4.0490 USDT |
4.0160 USDT |
4.0750 USDT |
4.0810 USDT |
| 2024-03-14 |
4.0577 USDT |
14,241.4400 CITY |
4.0220 USDT |
3.9610 USDT |
4.0450 USDT |
4.0770 USDT |
| 2024-03-13 |
4.0580 USDT |
3,945.3100 CITY |
4.0160 USDT |
4.0020 USDT |
4.0540 USDT |
4.0510 USDT |
| 2024-03-12 |
3.8900 USDT |
7,155.8600 CITY |
3.8890 USDT |
3.7880 USDT |
3.8890 USDT |
3.9150 USDT |
| 2024-03-11 |
3.9221 USDT |
33,605.8300 CITY |
3.8310 USDT |
3.7980 USDT |
3.8730 USDT |
3.8730 USDT |
| 2024-03-10 |
3.7714 USDT |
11,526.1200 CITY |
3.7340 USDT |
3.6840 USDT |
3.7270 USDT |
3.7320 USDT |
| 2024-03-09 |
3.8409 USDT |
7,641.2600 CITY |
3.8320 USDT |
3.7650 USDT |
3.8030 USDT |
3.8030 USDT |
| 2024-03-08 |
3.6818 USDT |
10,954.0100 CITY |
3.5770 USDT |
3.5100 USDT |
3.5990 USDT |
3.5970 USDT |
| 2024-03-07 |
3.4396 USDT |
3,144.3700 CITY |
3.4400 USDT |
3.4300 USDT |
3.4680 USDT |
3.4720 USDT |
| 2024-03-06 |
3.3626 USDT |
3,256.3500 CITY |
3.3350 USDT |
3.3240 USDT |
3.3710 USDT |
3.3940 USDT |
| 2024-03-05 |
3.3818 USDT |
12,710.5800 CITY |
3.3470 USDT |
3.1920 USDT |
3.2930 USDT |
3.2890 USDT |
| 2024-03-04 |
3.4135 USDT |
2,406.7500 CITY |
3.3820 USDT |
3.3820 USDT |
3.4130 USDT |
3.4170 USDT |
| 2024-03-03 |
3.4358 USDT |
3,602.0800 CITY |
3.3930 USDT |
3.3800 USDT |
3.3980 USDT |
3.4120 USDT |
| 2024-03-02 |
3.3244 USDT |
7,671.3400 CITY |
3.3010 USDT |
3.2950 USDT |
3.3310 USDT |
3.3930 USDT |
| 2024-03-01 |
3.2727 USDT |
2,520.9100 CITY |
3.2750 USDT |
3.2310 USDT |
3.2690 USDT |
3.2760 USDT |
| 2024-02-29 |
3.2154 USDT |
3,285.8200 CITY |
3.2360 USDT |
3.1830 USDT |
3.2070 USDT |
3.2210 USDT |
| 2024-02-28 |
3.2123 USDT |
4,396.9300 CITY |
3.2320 USDT |
3.1250 USDT |
3.1760 USDT |
3.1940 USDT |
| 2024-02-27 |
3.2322 USDT |
2,711.7200 CITY |
3.2160 USDT |
3.2000 USDT |
3.2160 USDT |
3.2080 USDT |
| 2024-02-26 |
3.2328 USDT |
2,068.3700 CITY |
3.2440 USDT |
3.2220 USDT |
3.2400 USDT |
3.2300 USDT |
| 2024-02-25 |
3.2257 USDT |
1,872.6100 CITY |
3.2360 USDT |
3.2140 USDT |
3.2380 USDT |
3.2440 USDT |
| 2024-02-24 |
3.2158 USDT |
1,225.6100 CITY |
3.2160 USDT |
3.2140 USDT |
3.2290 USDT |
3.2310 USDT |
| 2024-02-23 |
3.1819 USDT |
1,143.5700 CITY |
3.1770 USDT |
3.1690 USDT |
3.1830 USDT |
3.1880 USDT |
| 2024-02-22 |
3.1973 USDT |
851.3800 CITY |
3.1960 USDT |
3.1790 USDT |
3.1890 USDT |
3.1800 USDT |
| 2024-02-21 |
3.1702 USDT |
1,098.2900 CITY |
3.1230 USDT |
3.1230 USDT |
3.1490 USDT |
3.1430 USDT |
| 2024-02-20 |
3.2173 USDT |
1,006.1000 CITY |
3.1740 USDT |
3.1570 USDT |
3.1890 USDT |
3.1900 USDT |
| 2024-02-19 |
3.2092 USDT |
3,346.9500 CITY |
3.1870 USDT |
3.1870 USDT |
3.2480 USDT |
3.2510 USDT |
| 2024-02-18 |
3.1788 USDT |
1,854.2700 CITY |
3.1960 USDT |
3.1700 USDT |
3.1860 USDT |
3.1740 USDT |
| 2024-02-17 |
3.2765 USDT |
4,074.5400 CITY |
3.2340 USDT |
3.1400 USDT |
3.1680 USDT |
3.1670 USDT |
| 2024-02-16 |
3.1717 USDT |
4,131.9000 CITY |
3.1510 USDT |
3.1450 USDT |
3.1660 USDT |
3.2080 USDT |
| 2024-02-15 |
3.1411 USDT |
1,660.1700 CITY |
3.1530 USDT |
3.1320 USDT |
3.1510 USDT |
3.1620 USDT |
| 2024-02-14 |
3.1364 USDT |
2,650.5000 CITY |
3.1200 USDT |
3.1070 USDT |
3.1270 USDT |
3.1260 USDT |
| 2024-02-13 |
3.1984 USDT |
14,146.0800 CITY |
3.1230 USDT |
3.1130 USDT |
3.1250 USDT |
3.1630 USDT |
| 2024-02-12 |
3.0699 USDT |
1,509.6000 CITY |
3.0810 USDT |
3.0640 USDT |
3.0710 USDT |
3.0670 USDT |
| 2024-02-11 |
3.0766 USDT |
1,233.5700 CITY |
3.0780 USDT |
3.0450 USDT |
3.0570 USDT |
3.0460 USDT |
| 2024-02-10 |
3.0584 USDT |
823.1300 CITY |
3.0650 USDT |
3.0480 USDT |
3.0590 USDT |
3.0580 USDT |
| 2024-02-09 |
3.0356 USDT |
1,821.8400 CITY |
3.0320 USDT |
3.0300 USDT |
3.0400 USDT |
3.0590 USDT |
| 2024-02-08 |
3.0497 USDT |
881.5500 CITY |
3.0480 USDT |
3.0270 USDT |
3.0370 USDT |
3.0390 USDT |
| 2024-02-07 |
3.0463 USDT |
800.7500 CITY |
3.0480 USDT |
3.0380 USDT |
3.0490 USDT |
3.0460 USDT |
| 2024-02-06 |
3.0364 USDT |
754.7500 CITY |
3.0420 USDT |
3.0200 USDT |
3.0340 USDT |
3.0430 USDT |
| 2024-02-05 |
3.0659 USDT |
1,568.8400 CITY |
3.0540 USDT |
3.0310 USDT |
3.0460 USDT |
3.0450 USDT |
| 2024-02-04 |
3.0966 USDT |
2,525.5000 CITY |
3.0700 USDT |
3.0630 USDT |
3.0840 USDT |
3.0850 USDT |
| 2024-02-03 |
3.1007 USDT |
8,929.0000 CITY |
3.0970 USDT |
3.0510 USDT |
3.0750 USDT |
3.0530 USDT |
| 2024-02-02 |
3.0288 USDT |
683.2100 CITY |
3.0240 USDT |
3.0140 USDT |
3.0260 USDT |
3.0330 USDT |
| 2024-02-01 |
3.0300 USDT |
1,013.6800 CITY |
3.0180 USDT |
3.0080 USDT |
3.0230 USDT |
3.0280 USDT |
| 2024-01-31 |
3.0234 USDT |
8,356.9200 CITY |
2.9760 USDT |
2.9590 USDT |
2.9860 USDT |
2.9810 USDT |