Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7278 USDT |
295.3300 CITY |
0.7180 USDT |
0.7180 USDT |
0.7220 USDT |
0.7200 USDT |
| 2025-10-27 |
0.7475 USDT |
13,268.7500 CITY |
0.7450 USDT |
0.7290 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-10-26 |
0.7532 USDT |
17,340.7100 CITY |
0.7490 USDT |
0.7450 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-10-25 |
0.7472 USDT |
40.0500 CITY |
0.7460 USDT |
0.7460 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-10-24 |
0.7487 USDT |
144.1500 CITY |
0.7500 USDT |
0.7460 USDT |
0.7500 USDT |
0.7460 USDT |
| 2025-10-23 |
0.7464 USDT |
225.7600 CITY |
0.7460 USDT |
0.7440 USDT |
0.7460 USDT |
0.7440 USDT |
| 2025-10-22 |
0.7668 USDT |
262.6400 CITY |
0.7560 USDT |
0.7560 USDT |
0.7620 USDT |
0.7580 USDT |
| 2025-10-21 |
0.7805 USDT |
21,122.3300 CITY |
0.7830 USDT |
0.7610 USDT |
0.7700 USDT |
0.7860 USDT |
| 2025-10-20 |
0.7922 USDT |
7,006.7800 CITY |
0.7870 USDT |
0.7820 USDT |
0.7880 USDT |
0.7990 USDT |
| 2025-10-19 |
0.7819 USDT |
6,276.9600 CITY |
0.7880 USDT |
0.7720 USDT |
0.7820 USDT |
0.7880 USDT |
| 2025-10-18 |
0.7752 USDT |
53.4500 CITY |
0.7760 USDT |
0.7760 USDT |
0.7780 USDT |
0.7760 USDT |
| 2025-10-17 |
0.7642 USDT |
17,801.4500 CITY |
0.7610 USDT |
0.7400 USDT |
0.7530 USDT |
0.7580 USDT |
| 2025-10-16 |
0.7848 USDT |
16,361.7000 CITY |
0.8100 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-15 |
0.8126 USDT |
10,741.8100 CITY |
0.8190 USDT |
0.7990 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-10-14 |
0.8201 USDT |
2,165.0500 CITY |
0.8180 USDT |
0.8180 USDT |
0.8270 USDT |
0.8240 USDT |
| 2025-10-13 |
0.8070 USDT |
24,459.8600 CITY |
0.8000 USDT |
0.7960 USDT |
0.8080 USDT |
0.8260 USDT |
| 2025-10-12 |
0.7706 USDT |
854.8100 CITY |
0.7930 USDT |
0.7930 USDT |
0.8000 USDT |
0.7980 USDT |
| 2025-10-11 |
0.7390 USDT |
60.8000 CITY |
0.7930 USDT |
0.7930 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-10-10 |
0.7805 USDT |
23,041.2900 CITY |
0.8990 USDT |
0.3640 USDT |
0.9090 USDT |
0.6410 USDT |
| 2025-10-09 |
0.9858 USDT |
695.2700 CITY |
0.9740 USDT |
0.9740 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-10-08 |
0.9874 USDT |
11,917.8700 CITY |
0.9890 USDT |
0.9820 USDT |
0.9860 USDT |
0.9920 USDT |
| 2025-10-07 |
0.9950 USDT |
25,306.8500 CITY |
0.9840 USDT |
0.9840 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-10-06 |
0.9939 USDT |
16,972.4200 CITY |
1.0070 USDT |
0.9820 USDT |
0.9890 USDT |
1.0000 USDT |
| 2025-10-05 |
1.0078 USDT |
1,719.4200 CITY |
0.9940 USDT |
0.9940 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-10-04 |
1.0071 USDT |
98.1200 CITY |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-10-03 |
0.9913 USDT |
188.4500 CITY |
0.9880 USDT |
0.9860 USDT |
0.9880 USDT |
0.9860 USDT |
| 2025-10-02 |
0.9890 USDT |
2,133.1000 CITY |
0.9850 USDT |
0.9740 USDT |
0.9850 USDT |
0.9870 USDT |
| 2025-10-01 |
1.0089 USDT |
65,171.8300 CITY |
1.0130 USDT |
0.9770 USDT |
0.9910 USDT |
0.9890 USDT |
| 2025-09-30 |
0.9727 USDT |
20,290.7500 CITY |
0.9680 USDT |
0.9640 USDT |
1.0170 USDT |
1.0100 USDT |
| 2025-09-29 |
0.9623 USDT |
35,541.5800 CITY |
0.9510 USDT |
0.9440 USDT |
0.9490 USDT |
0.9530 USDT |
| 2025-09-28 |
0.9568 USDT |
11.2500 CITY |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-27 |
0.9774 USDT |
1,703.1500 CITY |
0.9670 USDT |
0.9580 USDT |
0.9670 USDT |
0.9640 USDT |
| 2025-09-26 |
0.9231 USDT |
18,159.6800 CITY |
0.9160 USDT |
0.9090 USDT |
0.9170 USDT |
0.9490 USDT |
| 2025-09-25 |
0.9670 USDT |
1,283.2200 CITY |
0.9070 USDT |
0.9030 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-09-24 |
0.9608 USDT |
108.5300 CITY |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-23 |
0.9594 USDT |
15,879.0800 CITY |
0.9490 USDT |
0.9470 USDT |
0.9490 USDT |
0.9580 USDT |
| 2025-09-22 |
0.9762 USDT |
241.6700 CITY |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-21 |
1.0487 USDT |
20,210.3500 CITY |
1.0460 USDT |
1.0350 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-09-20 |
1.0620 USDT |
229.7900 CITY |
1.0550 USDT |
1.0540 USDT |
1.0570 USDT |
1.0540 USDT |
| 2025-09-19 |
1.0542 USDT |
10,964.3800 CITY |
1.0530 USDT |
1.0480 USDT |
1.0560 USDT |
1.0630 USDT |
| 2025-09-18 |
1.0539 USDT |
469.1600 CITY |
1.0520 USDT |
1.0500 USDT |
1.0540 USDT |
1.0530 USDT |
| 2025-09-17 |
1.0396 USDT |
5,344.3700 CITY |
1.0320 USDT |
1.0290 USDT |
1.0640 USDT |
1.0520 USDT |
| 2025-09-16 |
1.0445 USDT |
21,093.8000 CITY |
1.0390 USDT |
1.0280 USDT |
1.0350 USDT |
1.0410 USDT |
| 2025-09-15 |
1.0537 USDT |
14,462.1500 CITY |
1.0440 USDT |
1.0320 USDT |
1.0370 USDT |
1.0360 USDT |
| 2025-09-14 |
1.0812 USDT |
68,542.9400 CITY |
1.0800 USDT |
1.0620 USDT |
1.0670 USDT |
1.0740 USDT |
| 2025-09-13 |
1.0659 USDT |
704.4000 CITY |
1.0730 USDT |
1.0720 USDT |
1.0790 USDT |
1.0760 USDT |
| 2025-09-12 |
1.0742 USDT |
2,564.3100 CITY |
1.0620 USDT |
1.0560 USDT |
1.0730 USDT |
1.0560 USDT |
| 2025-09-11 |
1.0463 USDT |
99.8200 CITY |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-09-10 |
1.0586 USDT |
18,563.7000 CITY |
1.0420 USDT |
1.0320 USDT |
1.0430 USDT |
1.0510 USDT |
| 2025-09-09 |
1.0638 USDT |
522.0300 CITY |
1.0440 USDT |
1.0400 USDT |
1.0440 USDT |
1.0400 USDT |