Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.6767 USDT |
4,466.8300 CITY |
0.6880 USDT |
0.6830 USDT |
0.6920 USDT |
0.6830 USDT |
| 2026-01-08 |
0.6559 USDT |
14,377.1100 CITY |
0.6640 USDT |
0.6410 USDT |
0.6450 USDT |
0.6510 USDT |
| 2026-01-07 |
0.6822 USDT |
370.6500 CITY |
0.6720 USDT |
0.6720 USDT |
0.6740 USDT |
0.6740 USDT |
| 2026-01-06 |
0.6844 USDT |
1,060.5000 CITY |
0.6870 USDT |
0.6780 USDT |
0.6870 USDT |
0.6780 USDT |
| 2026-01-05 |
0.6881 USDT |
192.0300 CITY |
0.6860 USDT |
0.6820 USDT |
0.6860 USDT |
0.6820 USDT |
| 2026-01-04 |
0.6944 USDT |
187.4200 CITY |
0.6920 USDT |
0.6920 USDT |
0.6940 USDT |
0.6920 USDT |
| 2026-01-03 |
0.6925 USDT |
5,151.8000 CITY |
0.6920 USDT |
0.6900 USDT |
0.6920 USDT |
0.6900 USDT |
| 2026-01-02 |
0.6891 USDT |
187.6800 CITY |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2026-01-01 |
0.6968 USDT |
14,486.3000 CITY |
0.7050 USDT |
0.6720 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-12-31 |
0.7018 USDT |
446.2100 CITY |
0.7000 USDT |
0.6960 USDT |
0.7000 USDT |
0.6960 USDT |
| 2025-12-30 |
0.7156 USDT |
4,340.7000 CITY |
0.7130 USDT |
0.7110 USDT |
0.7130 USDT |
0.7210 USDT |
| 2025-12-29 |
0.7465 USDT |
26,755.4200 CITY |
0.7270 USDT |
0.7140 USDT |
0.7210 USDT |
0.7160 USDT |
| 2025-12-28 |
0.7566 USDT |
38,178.9100 CITY |
0.7430 USDT |
0.7110 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-12-27 |
0.6852 USDT |
439.3700 CITY |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-12-26 |
0.6699 USDT |
351.8700 CITY |
0.6650 USDT |
0.6610 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-12-25 |
0.6650 USDT |
10,094.1700 CITY |
0.6720 USDT |
0.6550 USDT |
0.6630 USDT |
0.6600 USDT |
| 2025-12-24 |
0.6506 USDT |
274.4900 CITY |
0.6440 USDT |
0.6440 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-12-23 |
0.6499 USDT |
420.4800 CITY |
0.6440 USDT |
0.6440 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-12-22 |
0.6529 USDT |
419.9100 CITY |
0.6540 USDT |
0.6540 USDT |
0.6580 USDT |
0.6560 USDT |
| 2025-12-21 |
0.6594 USDT |
2,364.7100 CITY |
0.6470 USDT |
0.6410 USDT |
0.6490 USDT |
0.6450 USDT |
| 2025-12-20 |
0.6488 USDT |
15,078.6900 CITY |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6520 USDT |
| 2025-12-19 |
0.6209 USDT |
13,017.1500 CITY |
0.6190 USDT |
0.6150 USDT |
0.6150 USDT |
0.6270 USDT |
| 2025-12-18 |
0.6265 USDT |
12,690.2800 CITY |
0.6340 USDT |
0.6020 USDT |
0.6090 USDT |
0.6130 USDT |
| 2025-12-17 |
0.6383 USDT |
14.4100 CITY |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-16 |
0.6358 USDT |
19,807.6300 CITY |
0.6370 USDT |
0.6250 USDT |
0.6310 USDT |
0.6380 USDT |
| 2025-12-15 |
0.6368 USDT |
1,442.7900 CITY |
0.6420 USDT |
0.6330 USDT |
0.6420 USDT |
0.6350 USDT |
| 2025-12-14 |
0.6510 USDT |
2,236.2200 CITY |
0.6390 USDT |
0.6310 USDT |
0.6420 USDT |
0.6380 USDT |
| 2025-12-13 |
0.6540 USDT |
1,433.9800 CITY |
0.6340 USDT |
0.6340 USDT |
0.6450 USDT |
0.6430 USDT |
| 2025-12-12 |
0.6108 USDT |
2,732.7100 CITY |
0.6120 USDT |
0.6040 USDT |
0.6140 USDT |
0.6060 USDT |
| 2025-12-11 |
0.6235 USDT |
18,172.5000 CITY |
0.6270 USDT |
0.5990 USDT |
0.6070 USDT |
0.6150 USDT |
| 2025-12-10 |
0.6313 USDT |
14,481.8100 CITY |
0.6370 USDT |
0.6180 USDT |
0.6240 USDT |
0.6290 USDT |
| 2025-12-09 |
0.6257 USDT |
494.3900 CITY |
0.6300 USDT |
0.6300 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-12-08 |
0.6394 USDT |
65,266.8800 CITY |
0.6280 USDT |
0.6090 USDT |
0.6160 USDT |
0.6270 USDT |
| 2025-12-07 |
0.6415 USDT |
771.9400 CITY |
0.6430 USDT |
0.6430 USDT |
0.6470 USDT |
0.6450 USDT |
| 2025-12-06 |
0.6111 USDT |
92,087.8000 CITY |
0.5900 USDT |
0.5890 USDT |
0.5930 USDT |
0.6230 USDT |
| 2025-12-05 |
0.6815 USDT |
162,654.2400 CITY |
0.6570 USDT |
0.6290 USDT |
0.6450 USDT |
0.6440 USDT |
| 2025-12-04 |
0.5686 USDT |
403.0700 CITY |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-12-03 |
0.5696 USDT |
14.4000 CITY |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2025-12-02 |
0.5467 USDT |
545.6900 CITY |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-12-01 |
0.5541 USDT |
17,755.6200 CITY |
0.5710 USDT |
0.5410 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-11-30 |
0.5741 USDT |
98.3400 CITY |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-11-29 |
0.5820 USDT |
4,659.4000 CITY |
0.5850 USDT |
0.5710 USDT |
0.5730 USDT |
0.5730 USDT |
| 2025-11-28 |
0.5843 USDT |
17,869.9400 CITY |
0.5880 USDT |
0.5750 USDT |
0.5770 USDT |
0.5750 USDT |
| 2025-11-27 |
0.5945 USDT |
290.1100 CITY |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-11-26 |
0.5921 USDT |
27,498.7900 CITY |
0.5880 USDT |
0.5790 USDT |
0.5830 USDT |
0.5950 USDT |
| 2025-11-25 |
0.5924 USDT |
153.9100 CITY |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-11-24 |
0.5880 USDT |
30,983.1200 CITY |
0.5870 USDT |
0.5760 USDT |
0.5790 USDT |
0.5930 USDT |
| 2025-11-23 |
0.5852 USDT |
2,030.6600 CITY |
0.5850 USDT |
0.5830 USDT |
0.5850 USDT |
0.5850 USDT |
| 2025-11-22 |
0.5882 USDT |
500.8800 CITY |
0.5830 USDT |
0.5830 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-11-21 |
0.5967 USDT |
25,826.7200 CITY |
0.6010 USDT |
0.5700 USDT |
0.5810 USDT |
0.5910 USDT |