Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0089 USDT |
65,171.8300 CITY |
1.0130 USDT |
0.9770 USDT |
0.9910 USDT |
0.9890 USDT |
| 2025-09-30 |
0.9727 USDT |
20,290.7500 CITY |
0.9680 USDT |
0.9640 USDT |
1.0170 USDT |
1.0100 USDT |
| 2025-09-29 |
0.9623 USDT |
35,541.5800 CITY |
0.9510 USDT |
0.9440 USDT |
0.9490 USDT |
0.9530 USDT |
| 2025-09-28 |
0.9568 USDT |
11.2500 CITY |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-27 |
0.9774 USDT |
1,703.1500 CITY |
0.9670 USDT |
0.9580 USDT |
0.9670 USDT |
0.9640 USDT |
| 2025-09-26 |
0.9231 USDT |
18,159.6800 CITY |
0.9160 USDT |
0.9090 USDT |
0.9170 USDT |
0.9490 USDT |
| 2025-09-25 |
0.9670 USDT |
1,283.2200 CITY |
0.9070 USDT |
0.9030 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-09-24 |
0.9608 USDT |
108.5300 CITY |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-09-23 |
0.9594 USDT |
15,879.0800 CITY |
0.9490 USDT |
0.9470 USDT |
0.9490 USDT |
0.9580 USDT |
| 2025-09-22 |
0.9762 USDT |
241.6700 CITY |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-09-21 |
1.0487 USDT |
20,210.3500 CITY |
1.0460 USDT |
1.0350 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-09-20 |
1.0620 USDT |
229.7900 CITY |
1.0550 USDT |
1.0540 USDT |
1.0570 USDT |
1.0540 USDT |
| 2025-09-19 |
1.0542 USDT |
10,964.3800 CITY |
1.0530 USDT |
1.0480 USDT |
1.0560 USDT |
1.0630 USDT |
| 2025-09-18 |
1.0539 USDT |
469.1600 CITY |
1.0520 USDT |
1.0500 USDT |
1.0540 USDT |
1.0530 USDT |
| 2025-09-17 |
1.0396 USDT |
5,344.3700 CITY |
1.0320 USDT |
1.0290 USDT |
1.0640 USDT |
1.0520 USDT |
| 2025-09-16 |
1.0445 USDT |
21,093.8000 CITY |
1.0390 USDT |
1.0280 USDT |
1.0350 USDT |
1.0410 USDT |
| 2025-09-15 |
1.0537 USDT |
14,462.1500 CITY |
1.0440 USDT |
1.0320 USDT |
1.0370 USDT |
1.0360 USDT |
| 2025-09-14 |
1.0812 USDT |
68,542.9400 CITY |
1.0800 USDT |
1.0620 USDT |
1.0670 USDT |
1.0740 USDT |
| 2025-09-13 |
1.0659 USDT |
704.4000 CITY |
1.0730 USDT |
1.0720 USDT |
1.0790 USDT |
1.0760 USDT |
| 2025-09-12 |
1.0742 USDT |
2,564.3100 CITY |
1.0620 USDT |
1.0560 USDT |
1.0730 USDT |
1.0560 USDT |
| 2025-09-11 |
1.0463 USDT |
99.8200 CITY |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-09-10 |
1.0586 USDT |
18,563.7000 CITY |
1.0420 USDT |
1.0320 USDT |
1.0430 USDT |
1.0510 USDT |
| 2025-09-09 |
1.0638 USDT |
522.0300 CITY |
1.0440 USDT |
1.0400 USDT |
1.0440 USDT |
1.0400 USDT |
| 2025-09-08 |
1.0198 USDT |
1,311.6800 CITY |
1.0250 USDT |
1.0200 USDT |
1.0290 USDT |
1.0220 USDT |
| 2025-09-07 |
1.0238 USDT |
504.7500 CITY |
1.0100 USDT |
1.0080 USDT |
1.0120 USDT |
1.0100 USDT |
| 2025-09-06 |
1.0141 USDT |
14,937.1300 CITY |
1.0120 USDT |
1.0000 USDT |
1.0060 USDT |
1.0070 USDT |
| 2025-09-05 |
1.0235 USDT |
137.6100 CITY |
1.0180 USDT |
1.0170 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-09-04 |
1.0668 USDT |
3,263.6500 CITY |
1.0250 USDT |
1.0250 USDT |
1.0390 USDT |
1.0340 USDT |
| 2025-09-03 |
1.0057 USDT |
510.5300 CITY |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-09-02 |
1.0044 USDT |
13,676.8900 CITY |
1.0070 USDT |
0.9960 USDT |
1.0010 USDT |
1.0090 USDT |
| 2025-09-01 |
1.0306 USDT |
43,718.4800 CITY |
1.0430 USDT |
1.0000 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-08-31 |
1.0641 USDT |
19,690.3800 CITY |
1.0630 USDT |
1.0380 USDT |
1.0530 USDT |
1.0480 USDT |
| 2025-08-30 |
1.1044 USDT |
1,056.7600 CITY |
1.0540 USDT |
1.0500 USDT |
1.0590 USDT |
1.0510 USDT |
| 2025-08-29 |
1.1352 USDT |
348,190.6200 CITY |
1.1280 USDT |
1.0250 USDT |
1.0540 USDT |
1.1500 USDT |
| 2025-08-28 |
1.0117 USDT |
79.2400 CITY |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-08-27 |
1.0108 USDT |
1,083.5900 CITY |
1.0090 USDT |
1.0020 USDT |
1.0150 USDT |
1.0080 USDT |
| 2025-08-26 |
1.0036 USDT |
721.3100 CITY |
1.0240 USDT |
1.0220 USDT |
1.0340 USDT |
1.0240 USDT |
| 2025-08-25 |
1.0453 USDT |
480.4800 CITY |
1.0300 USDT |
1.0260 USDT |
1.0310 USDT |
1.0260 USDT |
| 2025-08-24 |
1.0960 USDT |
16,324.1300 CITY |
1.1080 USDT |
1.0620 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-08-23 |
1.1015 USDT |
18.3900 CITY |
1.1040 USDT |
1.1040 USDT |
1.1070 USDT |
1.1040 USDT |
| 2025-08-22 |
1.0887 USDT |
289.2300 CITY |
1.1150 USDT |
1.1140 USDT |
1.1160 USDT |
1.1140 USDT |
| 2025-08-21 |
1.1016 USDT |
40,829.8500 CITY |
1.0920 USDT |
1.0770 USDT |
1.0900 USDT |
1.0910 USDT |
| 2025-08-20 |
1.0901 USDT |
1,035.1100 CITY |
1.0890 USDT |
1.0850 USDT |
1.0940 USDT |
1.0870 USDT |
| 2025-08-19 |
1.1100 USDT |
18,501.1800 CITY |
1.0960 USDT |
1.0860 USDT |
1.0970 USDT |
1.0870 USDT |
| 2025-08-18 |
1.1583 USDT |
15,823.4200 CITY |
1.1560 USDT |
1.1340 USDT |
1.1500 USDT |
1.1410 USDT |
| 2025-08-17 |
1.1779 USDT |
843.7700 CITY |
1.1540 USDT |
1.1490 USDT |
1.1560 USDT |
1.1490 USDT |
| 2025-08-16 |
1.2246 USDT |
84,988.0900 CITY |
1.2440 USDT |
1.1760 USDT |
1.1890 USDT |
1.1980 USDT |
| 2025-08-15 |
1.2387 USDT |
2,887.6400 CITY |
1.2330 USDT |
1.2280 USDT |
1.2530 USDT |
1.2430 USDT |
| 2025-08-14 |
1.1471 USDT |
86,630.0100 CITY |
1.1150 USDT |
1.0800 USDT |
1.1070 USDT |
1.1540 USDT |
| 2025-08-13 |
1.1318 USDT |
284.3200 CITY |
1.1380 USDT |
1.1340 USDT |
1.1380 USDT |
1.1380 USDT |