Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9029 USDT |
5,849.5700 CITY |
0.9210 USDT |
0.8930 USDT |
0.9080 USDT |
0.9060 USDT |
| 2025-07-19 |
0.8784 USDT |
8,616.5800 CITY |
0.8810 USDT |
0.8730 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-07-18 |
0.9296 USDT |
7,686.2700 CITY |
0.9300 USDT |
0.9130 USDT |
0.9220 USDT |
0.9130 USDT |
| 2025-07-17 |
0.9176 USDT |
278.2800 CITY |
0.9210 USDT |
0.9210 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-07-16 |
0.9169 USDT |
14,551.0800 CITY |
0.9200 USDT |
0.9100 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-07-15 |
0.9031 USDT |
10,220.7400 CITY |
0.8970 USDT |
0.8920 USDT |
0.9060 USDT |
0.9170 USDT |
| 2025-07-14 |
0.9163 USDT |
10,710.6100 CITY |
0.9080 USDT |
0.9060 USDT |
0.9100 USDT |
0.9130 USDT |
| 2025-07-13 |
0.9155 USDT |
290.9700 CITY |
0.9210 USDT |
0.9190 USDT |
0.9230 USDT |
0.9190 USDT |
| 2025-07-12 |
0.9328 USDT |
39,962.1200 CITY |
0.9250 USDT |
0.9130 USDT |
0.9190 USDT |
0.9180 USDT |
| 2025-07-11 |
0.9150 USDT |
9,346.0600 CITY |
0.9240 USDT |
0.9110 USDT |
0.9130 USDT |
0.9120 USDT |
| 2025-07-10 |
0.8782 USDT |
1,604.5100 CITY |
0.8780 USDT |
0.8760 USDT |
0.8860 USDT |
0.8840 USDT |
| 2025-07-09 |
0.8569 USDT |
12,144.3700 CITY |
0.8680 USDT |
0.8550 USDT |
0.8580 USDT |
0.8620 USDT |
| 2025-07-08 |
0.8551 USDT |
412.8800 CITY |
0.8460 USDT |
0.8460 USDT |
0.8480 USDT |
0.8460 USDT |
| 2025-07-07 |
0.8458 USDT |
28,304.4200 CITY |
0.8350 USDT |
0.8290 USDT |
0.8350 USDT |
0.8610 USDT |
| 2025-07-06 |
0.8286 USDT |
389.0500 CITY |
0.8270 USDT |
0.8250 USDT |
0.8290 USDT |
0.8250 USDT |
| 2025-07-05 |
0.8339 USDT |
7,076.9800 CITY |
0.8310 USDT |
0.8210 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-07-04 |
0.8439 USDT |
104.0100 CITY |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-07-03 |
0.8457 USDT |
7,027.7600 CITY |
0.8520 USDT |
0.8430 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-07-02 |
0.8571 USDT |
851.9500 CITY |
0.8340 USDT |
0.8340 USDT |
0.8360 USDT |
0.8340 USDT |
| 2025-07-01 |
0.8266 USDT |
22,058.3000 CITY |
0.8210 USDT |
0.8080 USDT |
0.8150 USDT |
0.8160 USDT |
| 2025-06-30 |
0.8877 USDT |
84.4300 CITY |
0.8590 USDT |
0.8590 USDT |
0.8610 USDT |
0.8610 USDT |
| 2025-06-29 |
0.8691 USDT |
519.6600 CITY |
0.8660 USDT |
0.8600 USDT |
0.8660 USDT |
0.8600 USDT |
| 2025-06-28 |
0.8594 USDT |
5,935.8700 CITY |
0.8590 USDT |
0.8490 USDT |
0.8540 USDT |
0.8600 USDT |
| 2025-06-27 |
0.8712 USDT |
13,947.0200 CITY |
0.8820 USDT |
0.8580 USDT |
0.8680 USDT |
0.8750 USDT |
| 2025-06-26 |
0.8782 USDT |
11,796.7000 CITY |
0.8890 USDT |
0.8610 USDT |
0.8640 USDT |
0.8660 USDT |
| 2025-06-25 |
0.8901 USDT |
177.0700 CITY |
0.8790 USDT |
0.8790 USDT |
0.8830 USDT |
0.8810 USDT |
| 2025-06-24 |
0.8494 USDT |
92.0800 CITY |
0.8670 USDT |
0.8670 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-06-23 |
0.8330 USDT |
15,881.9200 CITY |
0.8270 USDT |
0.8150 USDT |
0.8290 USDT |
0.8640 USDT |
| 2025-06-22 |
0.8598 USDT |
247.0600 CITY |
0.8210 USDT |
0.8190 USDT |
0.8230 USDT |
0.8190 USDT |
| 2025-06-21 |
0.8978 USDT |
15,016.8300 CITY |
0.9110 USDT |
0.8510 USDT |
0.8570 USDT |
0.8550 USDT |
| 2025-06-20 |
0.9564 USDT |
15,844.7300 CITY |
0.9770 USDT |
0.9040 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-06-19 |
0.9716 USDT |
4,261.9400 CITY |
0.9750 USDT |
0.9620 USDT |
0.9680 USDT |
0.9660 USDT |
| 2025-06-18 |
1.0035 USDT |
9.6200 CITY |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-06-17 |
1.0149 USDT |
1,072.0100 CITY |
0.9900 USDT |
0.9840 USDT |
0.9900 USDT |
0.9840 USDT |
| 2025-06-16 |
1.0544 USDT |
805.8700 CITY |
1.0470 USDT |
1.0460 USDT |
1.0520 USDT |
1.0470 USDT |
| 2025-06-15 |
1.0810 USDT |
50,897.8700 CITY |
1.0530 USDT |
1.0530 USDT |
1.0670 USDT |
1.0740 USDT |
| 2025-06-14 |
1.0363 USDT |
819.5900 CITY |
1.0490 USDT |
1.0400 USDT |
1.0490 USDT |
1.0400 USDT |
| 2025-06-13 |
1.0424 USDT |
33,059.9700 CITY |
1.0420 USDT |
0.9980 USDT |
1.0030 USDT |
1.0240 USDT |
| 2025-06-12 |
1.0376 USDT |
9,068.4500 CITY |
1.0480 USDT |
1.0160 USDT |
1.0250 USDT |
1.0220 USDT |
| 2025-06-11 |
1.0558 USDT |
293.5300 CITY |
1.0540 USDT |
1.0460 USDT |
1.0540 USDT |
1.0510 USDT |
| 2025-06-10 |
1.0311 USDT |
5,565.8000 CITY |
1.0410 USDT |
1.0260 USDT |
1.0320 USDT |
1.0280 USDT |
| 2025-06-09 |
1.0130 USDT |
70.7900 CITY |
1.0270 USDT |
1.0260 USDT |
1.0270 USDT |
1.0260 USDT |
| 2025-06-08 |
1.0077 USDT |
74.0700 CITY |
1.0130 USDT |
1.0130 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-06-07 |
1.0154 USDT |
5,544.4000 CITY |
1.0200 USDT |
1.0040 USDT |
1.0100 USDT |
1.0120 USDT |
| 2025-06-06 |
1.0001 USDT |
253.1100 CITY |
1.0060 USDT |
1.0020 USDT |
1.0060 USDT |
1.0020 USDT |
| 2025-06-05 |
1.0271 USDT |
40.4900 CITY |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-06-04 |
1.0463 USDT |
603.5100 CITY |
1.0400 USDT |
1.0380 USDT |
1.0520 USDT |
1.0510 USDT |
| 2025-06-03 |
1.0536 USDT |
1,786.9100 CITY |
1.0660 USDT |
1.0440 USDT |
1.0510 USDT |
1.0460 USDT |
| 2025-06-02 |
1.0341 USDT |
8,101.6000 CITY |
1.0360 USDT |
1.0250 USDT |
1.0310 USDT |
1.0420 USDT |
| 2025-06-01 |
1.0211 USDT |
4,012.1900 CITY |
1.0220 USDT |
1.0120 USDT |
1.0230 USDT |
1.0260 USDT |