Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.6063 USDT |
178.8900 CITY |
0.6170 USDT |
0.6170 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-11-19 |
0.6061 USDT |
17,102.3200 CITY |
0.6060 USDT |
0.5890 USDT |
0.5930 USDT |
0.6030 USDT |
| 2025-11-18 |
0.6101 USDT |
11.0200 CITY |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-11-17 |
0.6161 USDT |
695.3700 CITY |
0.6060 USDT |
0.6060 USDT |
0.6100 USDT |
0.6060 USDT |
| 2025-11-16 |
0.6291 USDT |
7,270.0200 CITY |
0.6310 USDT |
0.6110 USDT |
0.6160 USDT |
0.6120 USDT |
| 2025-11-15 |
0.6257 USDT |
4,722.6600 CITY |
0.6340 USDT |
0.6240 USDT |
0.6280 USDT |
0.6320 USDT |
| 2025-11-14 |
0.6291 USDT |
470.5800 CITY |
0.6270 USDT |
0.6180 USDT |
0.6270 USDT |
0.6180 USDT |
| 2025-11-13 |
0.6583 USDT |
141.9600 CITY |
0.6570 USDT |
0.6570 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-11-12 |
0.6681 USDT |
1,053.2700 CITY |
0.6530 USDT |
0.6470 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-11-11 |
0.6898 USDT |
333.3400 CITY |
0.6840 USDT |
0.6780 USDT |
0.6840 USDT |
0.6780 USDT |
| 2025-11-10 |
0.6866 USDT |
21.2100 CITY |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-11-09 |
0.6715 USDT |
19,803.5700 CITY |
0.6820 USDT |
0.6530 USDT |
0.6610 USDT |
0.6820 USDT |
| 2025-11-08 |
0.6857 USDT |
24,616.9300 CITY |
0.6690 USDT |
0.6630 USDT |
0.6690 USDT |
0.6890 USDT |
| 2025-11-07 |
0.6645 USDT |
35,311.7600 CITY |
0.6380 USDT |
0.6360 USDT |
0.6420 USDT |
0.6780 USDT |
| 2025-11-06 |
0.6346 USDT |
4.7300 CITY |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-11-05 |
0.6283 USDT |
14,281.4600 CITY |
0.6280 USDT |
0.6260 USDT |
0.6300 USDT |
0.6400 USDT |
| 2025-11-04 |
0.6433 USDT |
635.6900 CITY |
0.6440 USDT |
0.6400 USDT |
0.6460 USDT |
0.6400 USDT |
| 2025-11-03 |
0.6762 USDT |
227.5800 CITY |
0.6630 USDT |
0.6610 USDT |
0.6630 USDT |
0.6610 USDT |
| 2025-11-02 |
0.7003 USDT |
3,167.4400 CITY |
0.7040 USDT |
0.7020 USDT |
0.7120 USDT |
0.7130 USDT |
| 2025-11-01 |
0.7181 USDT |
16,405.3500 CITY |
0.6910 USDT |
0.6870 USDT |
0.6930 USDT |
0.6940 USDT |
| 2025-10-31 |
0.7177 USDT |
677.0400 CITY |
0.6950 USDT |
0.6910 USDT |
0.6950 USDT |
0.6910 USDT |
| 2025-10-30 |
0.6781 USDT |
8,721.5600 CITY |
0.6690 USDT |
0.6540 USDT |
0.6640 USDT |
0.6690 USDT |
| 2025-10-29 |
0.7065 USDT |
7,341.3200 CITY |
0.6990 USDT |
0.6960 USDT |
0.6990 USDT |
0.6960 USDT |
| 2025-10-28 |
0.7278 USDT |
295.3300 CITY |
0.7180 USDT |
0.7180 USDT |
0.7220 USDT |
0.7200 USDT |
| 2025-10-27 |
0.7475 USDT |
13,268.7500 CITY |
0.7450 USDT |
0.7290 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-10-26 |
0.7532 USDT |
17,340.7100 CITY |
0.7490 USDT |
0.7450 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-10-25 |
0.7472 USDT |
40.0500 CITY |
0.7460 USDT |
0.7460 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-10-24 |
0.7487 USDT |
144.1500 CITY |
0.7500 USDT |
0.7460 USDT |
0.7500 USDT |
0.7460 USDT |
| 2025-10-23 |
0.7464 USDT |
225.7600 CITY |
0.7460 USDT |
0.7440 USDT |
0.7460 USDT |
0.7440 USDT |
| 2025-10-22 |
0.7668 USDT |
262.6400 CITY |
0.7560 USDT |
0.7560 USDT |
0.7620 USDT |
0.7580 USDT |
| 2025-10-21 |
0.7805 USDT |
21,122.3300 CITY |
0.7830 USDT |
0.7610 USDT |
0.7700 USDT |
0.7860 USDT |
| 2025-10-20 |
0.7922 USDT |
7,006.7800 CITY |
0.7870 USDT |
0.7820 USDT |
0.7880 USDT |
0.7990 USDT |
| 2025-10-19 |
0.7819 USDT |
6,276.9600 CITY |
0.7880 USDT |
0.7720 USDT |
0.7820 USDT |
0.7880 USDT |
| 2025-10-18 |
0.7752 USDT |
53.4500 CITY |
0.7760 USDT |
0.7760 USDT |
0.7780 USDT |
0.7760 USDT |
| 2025-10-17 |
0.7642 USDT |
17,801.4500 CITY |
0.7610 USDT |
0.7400 USDT |
0.7530 USDT |
0.7580 USDT |
| 2025-10-16 |
0.7848 USDT |
16,361.7000 CITY |
0.8100 USDT |
0.7620 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-15 |
0.8126 USDT |
10,741.8100 CITY |
0.8190 USDT |
0.7990 USDT |
0.8030 USDT |
0.8030 USDT |
| 2025-10-14 |
0.8201 USDT |
2,165.0500 CITY |
0.8180 USDT |
0.8180 USDT |
0.8270 USDT |
0.8240 USDT |
| 2025-10-13 |
0.8070 USDT |
24,459.8600 CITY |
0.8000 USDT |
0.7960 USDT |
0.8080 USDT |
0.8260 USDT |
| 2025-10-12 |
0.7706 USDT |
854.8100 CITY |
0.7930 USDT |
0.7930 USDT |
0.8000 USDT |
0.7980 USDT |
| 2025-10-11 |
0.7390 USDT |
60.8000 CITY |
0.7930 USDT |
0.7930 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-10-10 |
0.7805 USDT |
23,041.2900 CITY |
0.8990 USDT |
0.3640 USDT |
0.9090 USDT |
0.6410 USDT |
| 2025-10-09 |
0.9858 USDT |
695.2700 CITY |
0.9740 USDT |
0.9740 USDT |
0.9770 USDT |
0.9770 USDT |
| 2025-10-08 |
0.9874 USDT |
11,917.8700 CITY |
0.9890 USDT |
0.9820 USDT |
0.9860 USDT |
0.9920 USDT |
| 2025-10-07 |
0.9950 USDT |
25,306.8500 CITY |
0.9840 USDT |
0.9840 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-10-06 |
0.9939 USDT |
16,972.4200 CITY |
1.0070 USDT |
0.9820 USDT |
0.9890 USDT |
1.0000 USDT |
| 2025-10-05 |
1.0078 USDT |
1,719.4200 CITY |
0.9940 USDT |
0.9940 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-10-04 |
1.0071 USDT |
98.1200 CITY |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-10-03 |
0.9913 USDT |
188.4500 CITY |
0.9880 USDT |
0.9860 USDT |
0.9880 USDT |
0.9860 USDT |
| 2025-10-02 |
0.9890 USDT |
2,133.1000 CITY |
0.9850 USDT |
0.9740 USDT |
0.9850 USDT |
0.9870 USDT |