Identifier on DigiFinex: city_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.0198 USDT |
1,311.6800 CITY |
1.0250 USDT |
1.0200 USDT |
1.0290 USDT |
1.0220 USDT |
| 2025-09-07 |
1.0238 USDT |
504.7500 CITY |
1.0100 USDT |
1.0080 USDT |
1.0120 USDT |
1.0100 USDT |
| 2025-09-06 |
1.0141 USDT |
14,937.1300 CITY |
1.0120 USDT |
1.0000 USDT |
1.0060 USDT |
1.0070 USDT |
| 2025-09-05 |
1.0235 USDT |
137.6100 CITY |
1.0180 USDT |
1.0170 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-09-04 |
1.0668 USDT |
3,263.6500 CITY |
1.0250 USDT |
1.0250 USDT |
1.0390 USDT |
1.0340 USDT |
| 2025-09-03 |
1.0057 USDT |
510.5300 CITY |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-09-02 |
1.0044 USDT |
13,676.8900 CITY |
1.0070 USDT |
0.9960 USDT |
1.0010 USDT |
1.0090 USDT |
| 2025-09-01 |
1.0306 USDT |
43,718.4800 CITY |
1.0430 USDT |
1.0000 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-08-31 |
1.0641 USDT |
19,690.3800 CITY |
1.0630 USDT |
1.0380 USDT |
1.0530 USDT |
1.0480 USDT |
| 2025-08-30 |
1.1044 USDT |
1,056.7600 CITY |
1.0540 USDT |
1.0500 USDT |
1.0590 USDT |
1.0510 USDT |
| 2025-08-29 |
1.1352 USDT |
348,190.6200 CITY |
1.1280 USDT |
1.0250 USDT |
1.0540 USDT |
1.1500 USDT |
| 2025-08-28 |
1.0117 USDT |
79.2400 CITY |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-08-27 |
1.0108 USDT |
1,083.5900 CITY |
1.0090 USDT |
1.0020 USDT |
1.0150 USDT |
1.0080 USDT |
| 2025-08-26 |
1.0036 USDT |
721.3100 CITY |
1.0240 USDT |
1.0220 USDT |
1.0340 USDT |
1.0240 USDT |
| 2025-08-25 |
1.0453 USDT |
480.4800 CITY |
1.0300 USDT |
1.0260 USDT |
1.0310 USDT |
1.0260 USDT |
| 2025-08-24 |
1.0960 USDT |
16,324.1300 CITY |
1.1080 USDT |
1.0620 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-08-23 |
1.1015 USDT |
18.3900 CITY |
1.1040 USDT |
1.1040 USDT |
1.1070 USDT |
1.1040 USDT |
| 2025-08-22 |
1.0887 USDT |
289.2300 CITY |
1.1150 USDT |
1.1140 USDT |
1.1160 USDT |
1.1140 USDT |
| 2025-08-21 |
1.1016 USDT |
40,829.8500 CITY |
1.0920 USDT |
1.0770 USDT |
1.0900 USDT |
1.0910 USDT |
| 2025-08-20 |
1.0901 USDT |
1,035.1100 CITY |
1.0890 USDT |
1.0850 USDT |
1.0940 USDT |
1.0870 USDT |
| 2025-08-19 |
1.1100 USDT |
18,501.1800 CITY |
1.0960 USDT |
1.0860 USDT |
1.0970 USDT |
1.0870 USDT |
| 2025-08-18 |
1.1583 USDT |
15,823.4200 CITY |
1.1560 USDT |
1.1340 USDT |
1.1500 USDT |
1.1410 USDT |
| 2025-08-17 |
1.1779 USDT |
843.7700 CITY |
1.1540 USDT |
1.1490 USDT |
1.1560 USDT |
1.1490 USDT |
| 2025-08-16 |
1.2246 USDT |
84,988.0900 CITY |
1.2440 USDT |
1.1760 USDT |
1.1890 USDT |
1.1980 USDT |
| 2025-08-15 |
1.2387 USDT |
2,887.6400 CITY |
1.2330 USDT |
1.2280 USDT |
1.2530 USDT |
1.2430 USDT |
| 2025-08-14 |
1.1471 USDT |
86,630.0100 CITY |
1.1150 USDT |
1.0800 USDT |
1.1070 USDT |
1.1540 USDT |
| 2025-08-13 |
1.1318 USDT |
284.3200 CITY |
1.1380 USDT |
1.1340 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-08-12 |
1.1404 USDT |
28,881.2900 CITY |
1.1180 USDT |
1.1010 USDT |
1.1210 USDT |
1.1190 USDT |
| 2025-08-11 |
1.2045 USDT |
703.4000 CITY |
1.1330 USDT |
1.1330 USDT |
1.1400 USDT |
1.1370 USDT |
| 2025-08-10 |
1.1600 USDT |
58,719.2000 CITY |
1.1550 USDT |
1.1310 USDT |
1.1500 USDT |
1.1410 USDT |
| 2025-08-09 |
1.0742 USDT |
52,881.1000 CITY |
1.0880 USDT |
1.0650 USDT |
1.0770 USDT |
1.1100 USDT |
| 2025-08-08 |
1.0237 USDT |
25,914.0100 CITY |
1.0240 USDT |
1.0120 USDT |
1.0200 USDT |
1.0480 USDT |
| 2025-08-07 |
0.9752 USDT |
40,365.8800 CITY |
0.9520 USDT |
0.9520 USDT |
0.9790 USDT |
0.9890 USDT |
| 2025-08-06 |
0.9475 USDT |
3,158.7800 CITY |
0.9470 USDT |
0.9390 USDT |
0.9430 USDT |
0.9490 USDT |
| 2025-08-05 |
0.9667 USDT |
15,558.8700 CITY |
0.9590 USDT |
0.9380 USDT |
0.9480 USDT |
0.9560 USDT |
| 2025-08-04 |
0.9544 USDT |
5,893.6000 CITY |
0.9550 USDT |
0.9410 USDT |
0.9470 USDT |
0.9510 USDT |
| 2025-08-03 |
0.9573 USDT |
5,477.5300 CITY |
0.9470 USDT |
0.9430 USDT |
0.9500 USDT |
0.9560 USDT |
| 2025-08-02 |
0.9702 USDT |
35,426.7800 CITY |
0.9670 USDT |
0.9520 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-08-01 |
0.9844 USDT |
52,253.0100 CITY |
0.9250 USDT |
0.9250 USDT |
0.9460 USDT |
0.9890 USDT |
| 2025-07-31 |
0.9716 USDT |
40,168.8900 CITY |
0.9750 USDT |
0.9480 USDT |
0.9590 USDT |
0.9610 USDT |
| 2025-07-30 |
0.9492 USDT |
45,061.5800 CITY |
0.9250 USDT |
0.9230 USDT |
0.9520 USDT |
0.9620 USDT |
| 2025-07-29 |
1.0019 USDT |
16,352.3800 CITY |
0.9850 USDT |
0.9280 USDT |
0.9430 USDT |
0.9400 USDT |
| 2025-07-28 |
1.0382 USDT |
19,745.2200 CITY |
1.0400 USDT |
1.0040 USDT |
1.0150 USDT |
1.0110 USDT |
| 2025-07-27 |
1.0163 USDT |
130,204.2800 CITY |
1.0960 USDT |
0.9750 USDT |
1.0000 USDT |
1.0390 USDT |
| 2025-07-26 |
0.9013 USDT |
5,507.8600 CITY |
0.8890 USDT |
0.8870 USDT |
0.8940 USDT |
0.8920 USDT |
| 2025-07-25 |
0.8783 USDT |
10,489.1000 CITY |
0.8750 USDT |
0.8630 USDT |
0.8710 USDT |
0.8880 USDT |
| 2025-07-24 |
0.8753 USDT |
8,408.6200 CITY |
0.8690 USDT |
0.8610 USDT |
0.8690 USDT |
0.8800 USDT |
| 2025-07-23 |
0.9032 USDT |
4,183.5500 CITY |
0.8870 USDT |
0.8760 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-07-22 |
0.9118 USDT |
9,176.0500 CITY |
0.9250 USDT |
0.9090 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-07-21 |
0.9132 USDT |
9,523.2400 CITY |
0.9180 USDT |
0.9020 USDT |
0.9160 USDT |
0.9220 USDT |