Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0217 USDT |
3,795,721.3185 CELR |
0.0214 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-19 |
0.0219 USDT |
2,119,178.9791 CELR |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-03-18 |
0.0213 USDT |
1,683,291.2906 CELR |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0200 USDT |
1,184,259.9865 CELR |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-16 |
0.0190 USDT |
608,003.7324 CELR |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-15 |
0.0199 USDT |
870,658.1030 CELR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-03-14 |
0.0198 USDT |
3,361,060.9950 CELR |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-13 |
0.0172 USDT |
2,385,762.6822 CELR |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-03-12 |
0.0157 USDT |
1,855,480.8890 CELR |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-03-11 |
0.0153 USDT |
712,088.3528 CELR |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-03-10 |
0.0152 USDT |
1,149,114.2106 CELR |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-03-09 |
0.0156 USDT |
2,661,305.1519 CELR |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-03-08 |
0.0163 USDT |
694,821.1548 CELR |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-03-07 |
0.0173 USDT |
774,654.5922 CELR |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-03-06 |
0.0176 USDT |
318,746.3502 CELR |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-03-05 |
0.0181 USDT |
325,875.1413 CELR |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-03-04 |
0.0183 USDT |
1,583,695.2012 CELR |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-03-03 |
0.0191 USDT |
477,582.6768 CELR |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0208 USDT |
394,213.7244 CELR |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-01 |
0.0210 USDT |
571,174.1441 CELR |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-02-28 |
0.0207 USDT |
913,377.4657 CELR |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-02-27 |
0.0207 USDT |
445,616.5262 CELR |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-02-26 |
0.0205 USDT |
834,636.5905 CELR |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-02-25 |
0.0207 USDT |
1,671,794.5975 CELR |
0.0206 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-24 |
0.0225 USDT |
1,643,519.6253 CELR |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-23 |
0.0247 USDT |
1,139,103.5057 CELR |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-22 |
0.0238 USDT |
1,265,660.9702 CELR |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-21 |
0.0235 USDT |
1,553,183.1436 CELR |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-02-20 |
0.0233 USDT |
767,870.5904 CELR |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-19 |
0.0220 USDT |
2,642,160.1210 CELR |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0219 USDT |
1,831,657.0598 CELR |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-02-17 |
0.0217 USDT |
2,589,275.5577 CELR |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-02-16 |
0.0231 USDT |
2,497,532.1088 CELR |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-15 |
0.0218 USDT |
2,484,649.8102 CELR |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-14 |
0.0201 USDT |
939,962.9050 CELR |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0208 USDT |
2,321,736.4697 CELR |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-12 |
0.0221 USDT |
5,759,725.0020 CELR |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-02-11 |
0.0201 USDT |
6,336,192.0507 CELR |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0183 USDT |
10,038,135.4445 CELR |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0176 USDT |
4,802,136.9750 CELR |
0.0173 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-02-08 |
0.0189 USDT |
1,778,937.0348 CELR |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-07 |
0.0186 USDT |
3,103,929.2672 CELR |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-02-06 |
0.0192 USDT |
4,019,375.0994 CELR |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0198 USDT |
4,473,544.4352 CELR |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-02-04 |
0.0198 USDT |
722,848.3333 CELR |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-03 |
0.0193 USDT |
2,477,048.0859 CELR |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-02-02 |
0.0194 USDT |
5,560,511.6740 CELR |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0184 USDT |
9,940,560.7493 CELR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0192 USDT |
| 2023-01-31 |
0.0183 USDT |
4,643,166.2522 CELR |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0187 USDT |
8,956,243.0910 CELR |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |