Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0114 USDT |
352,588.2000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-09-11 |
0.0113 USDT |
625,404.0000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-09-10 |
0.0114 USDT |
689,761.2000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
612,358.4000 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0106 USDT |
314,942.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0102 USDT |
472,142.2000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0106 USDT |
179,458.4000 CELR |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0106 USDT |
23,710.4000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
325,054.6000 CELR |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0112 USDT |
1,671,797.0000 CELR |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0108 USDT |
640,244.6000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0110 USDT |
642,489.8000 CELR |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-31 |
0.0112 USDT |
659,547.5000 CELR |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-30 |
0.0116 USDT |
1,193,737.1000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
392,477.9000 CELR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-28 |
0.0124 USDT |
1,759,794.6000 CELR |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-27 |
0.0128 USDT |
1,058,767.2000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-26 |
0.0132 USDT |
423,125.8000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-25 |
0.0135 USDT |
3,465,659.2000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0132 USDT |
567,484.0000 CELR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0127 USDT |
1,756,531.0000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
317,063.0000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
765,636.5000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0112 USDT |
79,658.2000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0110 USDT |
940,505.1000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0109 USDT |
2,667,173.8000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
745,289.0000 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
685,030.5000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0105 USDT |
793,853.6000 CELR |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-14 |
0.0108 USDT |
518,006.8000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-13 |
0.0108 USDT |
715,808.7000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-12 |
0.0106 USDT |
502,353.6000 CELR |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0108 USDT |
859,269.0000 CELR |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0109 USDT |
697,672.8000 CELR |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0109 USDT |
359,250.8000 CELR |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-08 |
0.0104 USDT |
1,330,720.1000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-07 |
0.0101 USDT |
920,669.8000 CELR |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-06 |
0.0101 USDT |
1,121,616.8000 CELR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0094 USDT |
5,870,851.1000 CELR |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0109 USDT |
1,870,336.3000 CELR |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0117 USDT |
1,325,856.8000 CELR |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0124 USDT |
1,568,696.3000 CELR |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0124 USDT |
66,653.4000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-31 |
0.0132 USDT |
622,871.1000 CELR |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0137 USDT |
613,953.0000 CELR |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-29 |
0.0140 USDT |
510,177.0000 CELR |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
520,510.4000 CELR |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0136 USDT |
759,813.5000 CELR |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-26 |
0.0135 USDT |
285,122.6000 CELR |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-25 |
0.0132 USDT |
679,972.7000 CELR |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |