Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0058 USDT |
2,847,323.5000 CELR |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0060 USDT |
2,168,898.5000 CELR |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0059 USDT |
28,342.2000 CELR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-13 |
0.0058 USDT |
3,553,368.7000 CELR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-12 |
0.0053 USDT |
5,274,637.1000 CELR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-10-11 |
0.0053 USDT |
106,173.6000 CELR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-10 |
0.0083 USDT |
7,436,162.0000 CELR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-09 |
0.0083 USDT |
31,496,044.2000 CELR |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0074 USDT |
2,268,724.9000 CELR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-10-07 |
0.0075 USDT |
3,633,023.3000 CELR |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-06 |
0.0077 USDT |
76,434.9000 CELR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-10-05 |
0.0078 USDT |
1,541,211.5000 CELR |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0078 USDT |
13,385.8000 CELR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0078 USDT |
50,197.8000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-02 |
0.0077 USDT |
10,977.1000 CELR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-01 |
0.0072 USDT |
54,868.0000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-30 |
0.0072 USDT |
1,772,554.2000 CELR |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-09-29 |
0.0071 USDT |
1,790,726.8000 CELR |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-28 |
0.0071 USDT |
16,007.2000 CELR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0072 USDT |
28,192.9000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-26 |
0.0068 USDT |
1,937,090.4000 CELR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0070 USDT |
291,618.4000 CELR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-24 |
0.0071 USDT |
17,863.0000 CELR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-23 |
0.0070 USDT |
2,091,950.1000 CELR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-22 |
0.0074 USDT |
1,664,069.8000 CELR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-09-21 |
0.0080 USDT |
1,306,545.1000 CELR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-20 |
0.0080 USDT |
41,264.7000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-19 |
0.0081 USDT |
2,347,578.7000 CELR |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-18 |
0.0081 USDT |
107,856.4000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-17 |
0.0078 USDT |
2,756,054.7000 CELR |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-09-16 |
0.0077 USDT |
29,228.1000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-15 |
0.0078 USDT |
17,536.8000 CELR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-14 |
0.0083 USDT |
2,711,305.7000 CELR |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-13 |
0.0084 USDT |
95,408.7000 CELR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-12 |
0.0083 USDT |
1,028,951.2000 CELR |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-11 |
0.0083 USDT |
1,479,296.4000 CELR |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-10 |
0.0082 USDT |
2,380,277.9000 CELR |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-09 |
0.0083 USDT |
1,372,687.3000 CELR |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-08 |
0.0079 USDT |
40,867.3000 CELR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-07 |
0.0078 USDT |
918,864.6000 CELR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-06 |
0.0076 USDT |
1,502,554.6000 CELR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-05 |
0.0076 USDT |
2,777,655.0000 CELR |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-04 |
0.0075 USDT |
1,240,148.3000 CELR |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-03 |
0.0076 USDT |
1,490,911.3000 CELR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-02 |
0.0074 USDT |
1,128,106.4000 CELR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-01 |
0.0075 USDT |
1,500,639.3000 CELR |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-31 |
0.0080 USDT |
362,869.3000 CELR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-30 |
0.0077 USDT |
1,071,763.1000 CELR |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-29 |
0.0081 USDT |
2,241,349.4000 CELR |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-28 |
0.0082 USDT |
253,869.6000 CELR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |