Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Date Price Volume Open Low High Close
2024-02-07 0.0170 USDT 4,486,348.0000 CELR 0.0168 USDT 0.0168 USDT 0.0170 USDT 0.0175 USDT
2024-02-06 0.0162 USDT 551,917.4000 CELR 0.0161 USDT 0.0161 USDT 0.0162 USDT 0.0162 USDT
2024-02-05 0.0161 USDT 337,031.7000 CELR 0.0161 USDT 0.0159 USDT 0.0161 USDT 0.0162 USDT
2024-02-04 0.0162 USDT 715,213.7000 CELR 0.0163 USDT 0.0159 USDT 0.0160 USDT 0.0159 USDT
2024-02-03 0.0165 USDT 234,601.3000 CELR 0.0165 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2024-02-02 0.0165 USDT 286,803.1000 CELR 0.0166 USDT 0.0164 USDT 0.0165 USDT 0.0166 USDT
2024-02-01 0.0163 USDT 783,445.6000 CELR 0.0163 USDT 0.0163 USDT 0.0164 USDT 0.0165 USDT
2024-01-31 0.0168 USDT 1,070,537.3000 CELR 0.0168 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2024-01-30 0.0176 USDT 638,370.2000 CELR 0.0177 USDT 0.0171 USDT 0.0174 USDT 0.0171 USDT
2024-01-29 0.0173 USDT 297,676.3000 CELR 0.0175 USDT 0.0174 USDT 0.0176 USDT 0.0175 USDT
2024-01-28 0.0173 USDT 687,968.1000 CELR 0.0172 USDT 0.0168 USDT 0.0170 USDT 0.0168 USDT
2024-01-27 0.0174 USDT 428,427.2000 CELR 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0174 USDT
2024-01-26 0.0169 USDT 477,385.4000 CELR 0.0174 USDT 0.0171 USDT 0.0172 USDT 0.0171 USDT
2024-01-25 0.0163 USDT 1,048,933.1000 CELR 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0164 USDT
2024-01-24 0.0164 USDT 555,523.8000 CELR 0.0166 USDT 0.0162 USDT 0.0163 USDT 0.0165 USDT
2024-01-23 0.0162 USDT 970,495.4000 CELR 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2024-01-22 0.0174 USDT 1,147,386.8000 CELR 0.0170 USDT 0.0164 USDT 0.0170 USDT 0.0170 USDT
2024-01-21 0.0181 USDT 1,439,874.2000 CELR 0.0181 USDT 0.0181 USDT 0.0182 USDT 0.0181 USDT
2024-01-20 0.0172 USDT 859,378.2000 CELR 0.0172 USDT 0.0170 USDT 0.0172 USDT 0.0173 USDT
2024-01-19 0.0174 USDT 1,707,636.8000 CELR 0.0173 USDT 0.0164 USDT 0.0169 USDT 0.0173 USDT
2024-01-18 0.0186 USDT 1,891,413.2000 CELR 0.0184 USDT 0.0177 USDT 0.0179 USDT 0.0179 USDT
2024-01-17 0.0195 USDT 985,577.6000 CELR 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2024-01-16 0.0195 USDT 552,853.2000 CELR 0.0196 USDT 0.0194 USDT 0.0195 USDT 0.0199 USDT
2024-01-15 0.0192 USDT 885,167.2000 CELR 0.0190 USDT 0.0190 USDT 0.0192 USDT 0.0192 USDT
2024-01-14 0.0196 USDT 1,704,892.6000 CELR 0.0197 USDT 0.0188 USDT 0.0190 USDT 0.0190 USDT
2024-01-13 0.0198 USDT 1,413,917.5000 CELR 0.0197 USDT 0.0195 USDT 0.0197 USDT 0.0200 USDT
2024-01-12 0.0207 USDT 3,020,687.2000 CELR 0.0200 USDT 0.0191 USDT 0.0199 USDT 0.0194 USDT
2024-01-11 0.0206 USDT 861,666.0000 CELR 0.0202 USDT 0.0202 USDT 0.0206 USDT 0.0205 USDT
2024-01-10 0.0189 USDT 2,863,091.1000 CELR 0.0187 USDT 0.0185 USDT 0.0189 USDT 0.0206 USDT
2024-01-09 0.0186 USDT 1,951,117.0000 CELR 0.0180 USDT 0.0175 USDT 0.0179 USDT 0.0179 USDT
2024-01-08 0.0181 USDT 1,759,296.6000 CELR 0.0186 USDT 0.0186 USDT 0.0192 USDT 0.0194 USDT
2024-01-07 0.0189 USDT 1,285,238.8000 CELR 0.0189 USDT 0.0180 USDT 0.0184 USDT 0.0182 USDT
2024-01-06 0.0193 USDT 649,539.8000 CELR 0.0194 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2024-01-05 0.0208 USDT 1,003,059.5000 CELR 0.0197 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2024-01-04 0.0216 USDT 2,180,927.5000 CELR 0.0220 USDT 0.0220 USDT 0.0221 USDT 0.0221 USDT
2024-01-03 0.0220 USDT 1,718,175.0000 CELR 0.0211 USDT 0.0202 USDT 0.0207 USDT 0.0207 USDT
2024-01-02 0.0228 USDT 863,946.2000 CELR 0.0223 USDT 0.0219 USDT 0.0221 USDT 0.0220 USDT
2024-01-01 0.0217 USDT 876,985.5000 CELR 0.0219 USDT 0.0217 USDT 0.0220 USDT 0.0224 USDT
2023-12-31 0.0225 USDT 1,215,848.4000 CELR 0.0222 USDT 0.0219 USDT 0.0223 USDT 0.0219 USDT
2023-12-30 0.0227 USDT 795,572.4000 CELR 0.0226 USDT 0.0222 USDT 0.0224 USDT 0.0224 USDT
2023-12-29 0.0234 USDT 1,903,391.5000 CELR 0.0235 USDT 0.0223 USDT 0.0226 USDT 0.0225 USDT
2023-12-28 0.0237 USDT 1,086,086.8000 CELR 0.0230 USDT 0.0224 USDT 0.0226 USDT 0.0226 USDT
2023-12-27 0.0238 USDT 2,844,681.1000 CELR 0.0249 USDT 0.0241 USDT 0.0242 USDT 0.0242 USDT
2023-12-26 0.0234 USDT 3,426,933.4000 CELR 0.0231 USDT 0.0217 USDT 0.0227 USDT 0.0227 USDT
2023-12-25 0.0234 USDT 1,676,659.3000 CELR 0.0233 USDT 0.0230 USDT 0.0233 USDT 0.0233 USDT
2023-12-24 0.0222 USDT 3,858,641.6000 CELR 0.0235 USDT 0.0224 USDT 0.0231 USDT 0.0229 USDT
2023-12-23 0.0207 USDT 991,517.4000 CELR 0.0207 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2023-12-22 0.0207 USDT 4,062,373.9000 CELR 0.0210 USDT 0.0210 USDT 0.0215 USDT 0.0216 USDT
2023-12-21 0.0194 USDT 1,062,290.3000 CELR 0.0192 USDT 0.0191 USDT 0.0192 USDT 0.0193 USDT
2023-12-20 0.0190 USDT 1,598,269.0000 CELR 0.0195 USDT 0.0190 USDT 0.0193 USDT 0.0195 USDT