Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0104 USDT |
1,023,546.8000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-21 |
0.0101 USDT |
4,607.6000 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0098 USDT |
94,043.2000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0098 USDT |
1,554,016.2000 CELR |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0102 USDT |
429,500.7000 CELR |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0100 USDT |
946,529.8000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-16 |
0.0108 USDT |
686,059.5000 CELR |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-15 |
0.0110 USDT |
68,521.8000 CELR |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-14 |
0.0120 USDT |
11,061.1000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0113 USDT |
146,985.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-12 |
0.0117 USDT |
144,748.6000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-11 |
0.0116 USDT |
1,755,015.0000 CELR |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-05-10 |
0.0113 USDT |
372,981.4000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-09 |
0.0107 USDT |
50,896.0000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-08 |
0.0092 USDT |
142,621.1000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0089 USDT |
44,997.0000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0090 USDT |
33,472.1000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-05 |
0.0091 USDT |
637,649.4000 CELR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-04 |
0.0094 USDT |
1,729,719.6000 CELR |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-03 |
0.0098 USDT |
91,107.2000 CELR |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-05-02 |
0.0106 USDT |
630,559.3000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-01 |
0.0106 USDT |
46,254.9000 CELR |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-30 |
0.0102 USDT |
5,768.5000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-29 |
0.0105 USDT |
14,479.0000 CELR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-28 |
0.0103 USDT |
402,822.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-27 |
0.0103 USDT |
738,531.7000 CELR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-26 |
0.0105 USDT |
102,139.3000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-25 |
0.0104 USDT |
37,393.5000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-24 |
0.0099 USDT |
54,363.2000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-23 |
0.0098 USDT |
1,894,423.3000 CELR |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-22 |
0.0092 USDT |
61,763.8000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-21 |
0.0093 USDT |
2,157,109.9000 CELR |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0090 USDT |
56,851.4000 CELR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-19 |
0.0086 USDT |
996,007.3000 CELR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-18 |
0.0085 USDT |
66,546.6000 CELR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-04-17 |
0.0080 USDT |
123,187.8000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-16 |
0.0077 USDT |
65,813.9000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-15 |
0.0080 USDT |
224,611.4000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-14 |
0.0079 USDT |
23,279.7000 CELR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-13 |
0.0081 USDT |
2,650,870.9000 CELR |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-12 |
0.0080 USDT |
100,237.3000 CELR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-11 |
0.0078 USDT |
93,238.3000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-10 |
0.0078 USDT |
80,615.7000 CELR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-09 |
0.0075 USDT |
6,109,924.7000 CELR |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-04-08 |
0.0076 USDT |
39,489.5000 CELR |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0073 USDT |
70,566.4000 CELR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-06 |
0.0081 USDT |
2,314,314.6000 CELR |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-05 |
0.0084 USDT |
34,716.5000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-04 |
0.0083 USDT |
163,917.3000 CELR |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-03 |
0.0084 USDT |
1,446,118.3000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |