Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Price
Date Price Volume Open Low High Close
2025-05-22 0.0104 USDT 1,023,546.8000 CELR 0.0106 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2025-05-21 0.0101 USDT 4,607.6000 CELR 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2025-05-20 0.0098 USDT 94,043.2000 CELR 0.0099 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2025-05-19 0.0098 USDT 1,554,016.2000 CELR 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2025-05-18 0.0102 USDT 429,500.7000 CELR 0.0100 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2025-05-17 0.0100 USDT 946,529.8000 CELR 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2025-05-16 0.0108 USDT 686,059.5000 CELR 0.0107 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2025-05-15 0.0110 USDT 68,521.8000 CELR 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0107 USDT
2025-05-14 0.0120 USDT 11,061.1000 CELR 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2025-05-13 0.0113 USDT 146,985.9000 CELR 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2025-05-12 0.0117 USDT 144,748.6000 CELR 0.0115 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2025-05-11 0.0116 USDT 1,755,015.0000 CELR 0.0117 USDT 0.0113 USDT 0.0115 USDT 0.0117 USDT
2025-05-10 0.0113 USDT 372,981.4000 CELR 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0117 USDT
2025-05-09 0.0107 USDT 50,896.0000 CELR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2025-05-08 0.0092 USDT 142,621.1000 CELR 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT
2025-05-07 0.0089 USDT 44,997.0000 CELR 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2025-05-06 0.0090 USDT 33,472.1000 CELR 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2025-05-05 0.0091 USDT 637,649.4000 CELR 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2025-05-04 0.0094 USDT 1,729,719.6000 CELR 0.0094 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2025-05-03 0.0098 USDT 91,107.2000 CELR 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2025-05-02 0.0106 USDT 630,559.3000 CELR 0.0106 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-05-01 0.0106 USDT 46,254.9000 CELR 0.0107 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2025-04-30 0.0102 USDT 5,768.5000 CELR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-04-29 0.0105 USDT 14,479.0000 CELR 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2025-04-28 0.0103 USDT 402,822.5000 CELR 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2025-04-27 0.0103 USDT 738,531.7000 CELR 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2025-04-26 0.0105 USDT 102,139.3000 CELR 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2025-04-25 0.0104 USDT 37,393.5000 CELR 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2025-04-24 0.0099 USDT 54,363.2000 CELR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2025-04-23 0.0098 USDT 1,894,423.3000 CELR 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2025-04-22 0.0092 USDT 61,763.8000 CELR 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2025-04-21 0.0093 USDT 2,157,109.9000 CELR 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2025-04-20 0.0090 USDT 56,851.4000 CELR 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2025-04-19 0.0086 USDT 996,007.3000 CELR 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2025-04-18 0.0085 USDT 66,546.6000 CELR 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2025-04-17 0.0080 USDT 123,187.8000 CELR 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2025-04-16 0.0077 USDT 65,813.9000 CELR 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2025-04-15 0.0080 USDT 224,611.4000 CELR 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2025-04-14 0.0079 USDT 23,279.7000 CELR 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2025-04-13 0.0081 USDT 2,650,870.9000 CELR 0.0081 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2025-04-12 0.0080 USDT 100,237.3000 CELR 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2025-04-11 0.0078 USDT 93,238.3000 CELR 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-04-10 0.0078 USDT 80,615.7000 CELR 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2025-04-09 0.0075 USDT 6,109,924.7000 CELR 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0079 USDT
2025-04-08 0.0076 USDT 39,489.5000 CELR 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2025-04-07 0.0073 USDT 70,566.4000 CELR 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2025-04-06 0.0081 USDT 2,314,314.6000 CELR 0.0083 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2025-04-05 0.0084 USDT 34,716.5000 CELR 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2025-04-04 0.0083 USDT 163,917.3000 CELR 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0084 USDT
2025-04-03 0.0084 USDT 1,446,118.3000 CELR 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0084 USDT