Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
123...1516
Date Price Volume Open Low High Close
2023-02-08 0.0190 USDT 3,546,296.7652 CELR 0.0188 USDT 0.0177 USDT 0.0183 USDT 0.0181 USDT
2023-02-07 0.0186 USDT 3,103,929.2672 CELR 0.0186 USDT 0.0183 USDT 0.0188 USDT 0.0191 USDT
2023-02-06 0.0192 USDT 4,019,375.0994 CELR 0.0189 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2023-02-05 0.0198 USDT 4,473,544.4352 CELR 0.0190 USDT 0.0189 USDT 0.0193 USDT 0.0196 USDT
2023-02-04 0.0198 USDT 722,848.3333 CELR 0.0197 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2023-02-03 0.0193 USDT 2,477,048.0859 CELR 0.0201 USDT 0.0197 USDT 0.0198 USDT 0.0200 USDT
2023-02-02 0.0194 USDT 5,560,511.6740 CELR 0.0202 USDT 0.0189 USDT 0.0193 USDT 0.0193 USDT
2023-02-01 0.0184 USDT 9,940,560.7493 CELR 0.0174 USDT 0.0172 USDT 0.0175 USDT 0.0192 USDT
2023-01-31 0.0183 USDT 4,643,166.2522 CELR 0.0182 USDT 0.0179 USDT 0.0182 USDT 0.0182 USDT
2023-01-30 0.0187 USDT 8,956,243.0910 CELR 0.0188 USDT 0.0183 USDT 0.0190 USDT 0.0189 USDT
2023-01-29 0.0186 USDT 1,537,185.8532 CELR 0.0186 USDT 0.0185 USDT 0.0187 USDT 0.0187 USDT
2023-01-28 0.0175 USDT 1,242,991.5608 CELR 0.0175 USDT 0.0172 USDT 0.0174 USDT 0.0175 USDT
2023-01-27 0.0170 USDT 1,301,568.6914 CELR 0.0173 USDT 0.0173 USDT 0.0175 USDT 0.0175 USDT
2023-01-26 0.0165 USDT 1,540,826.1764 CELR 0.0165 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2023-01-25 0.0158 USDT 2,283,325.2886 CELR 0.0154 USDT 0.0154 USDT 0.0156 USDT 0.0164 USDT
2023-01-24 0.0164 USDT 5,088,258.4061 CELR 0.0164 USDT 0.0156 USDT 0.0161 USDT 0.0160 USDT
2023-01-23 0.0160 USDT 8,810,889.7404 CELR 0.0167 USDT 0.0164 USDT 0.0170 USDT 0.0176 USDT
2023-01-22 0.0146 USDT 3,805,765.6886 CELR 0.0148 USDT 0.0141 USDT 0.0143 USDT 0.0142 USDT
2023-01-21 0.0145 USDT 1,349,371.2163 CELR 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2023-01-20 0.0136 USDT 6,113,480.7752 CELR 0.0137 USDT 0.0137 USDT 0.0139 USDT 0.0145 USDT
2023-01-19 0.0129 USDT 530,990.7489 CELR 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2023-01-18 0.0134 USDT 1,297,006.7701 CELR 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2023-01-17 0.0139 USDT 1,087,877.6901 CELR 0.0141 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2023-01-16 0.0141 USDT 2,741,775.1097 CELR 0.0138 USDT 0.0136 USDT 0.0138 USDT 0.0137 USDT
2023-01-15 0.0131 USDT 1,291,838.8228 CELR 0.0132 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2023-01-14 0.0133 USDT 1,634,482.5008 CELR 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2023-01-13 0.0121 USDT 2,724,998.9454 CELR 0.0120 USDT 0.0120 USDT 0.0122 USDT 0.0125 USDT
2023-01-12 0.0115 USDT 994,752.9608 CELR 0.0117 USDT 0.0117 USDT 0.0118 USDT 0.0118 USDT
2023-01-11 0.0111 USDT 985,265.8101 CELR 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0112 USDT
2023-01-10 0.0111 USDT 1,269,362.5138 CELR 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0113 USDT
2023-01-09 0.0109 USDT 1,626,510.0417 CELR 0.0111 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2023-01-08 0.0103 USDT 2,820,426.1115 CELR 0.0102 USDT 0.0102 USDT 0.0104 USDT 0.0106 USDT
2023-01-07 0.0101 USDT 248,777.6349 CELR 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-01-06 0.0098 USDT 817,058.3821 CELR 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0101 USDT
2023-01-05 0.0100 USDT 350,207.5156 CELR 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-01-04 0.0100 USDT 774,885.6332 CELR 0.0101 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-01-03 0.0098 USDT 165,013.7071 CELR 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2023-01-02 0.0096 USDT 241,990.2018 CELR 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-01-01 0.0095 USDT 334,820.9332 CELR 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-12-31 0.0094 USDT 527,448.9738 CELR 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2022-12-30 0.0093 USDT 225,969.4327 CELR 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2022-12-29 0.0095 USDT 2,214,282.1798 CELR 0.0096 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2022-12-28 0.0099 USDT 698,359.5793 CELR 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-12-27 0.0102 USDT 517,824.3852 CELR 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-12-26 0.0103 USDT 363,385.3681 CELR 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-12-25 0.0104 USDT 354,721.4911 CELR 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-12-24 0.0104 USDT 481,380.2300 CELR 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-12-23 0.0104 USDT 322,662.4467 CELR 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0103 USDT
2022-12-22 0.0102 USDT 852,082.5452 CELR 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0103 USDT
2022-12-21 0.0103 USDT 704,539.3526 CELR 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
123...1516