Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0165 USDT |
488,215.2000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0160 USDT |
618,374.7000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0165 USDT |
1,814,355.4000 CELR |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-27 |
0.0172 USDT |
346,852.7000 CELR |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0169 USDT |
820,174.2000 CELR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-25 |
0.0171 USDT |
1,292,633.7000 CELR |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-24 |
0.0170 USDT |
1,550,117.0000 CELR |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-06-23 |
0.0164 USDT |
3,206,169.1000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-06-22 |
0.0160 USDT |
1,168,588.5000 CELR |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-06-21 |
0.0157 USDT |
1,557,423.6000 CELR |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-20 |
0.0145 USDT |
2,232,847.0000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0152 USDT |
| 2023-06-19 |
0.0140 USDT |
593,306.5000 CELR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-06-18 |
0.0145 USDT |
1,576,137.5000 CELR |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-17 |
0.0149 USDT |
737,385.4000 CELR |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-16 |
0.0143 USDT |
2,090,391.3000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-06-15 |
0.0146 USDT |
1,221,934.0000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-14 |
0.0151 USDT |
2,807,649.6000 CELR |
0.0155 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-06-13 |
0.0150 USDT |
1,245,107.5000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-12 |
0.0142 USDT |
2,562,896.0000 CELR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2023-06-11 |
0.0138 USDT |
999,310.2000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-10 |
0.0137 USDT |
919,480.7000 CELR |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-06-09 |
0.0165 USDT |
1,575,557.6000 CELR |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-06-08 |
0.0166 USDT |
415,390.5000 CELR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-07 |
0.0174 USDT |
1,709,497.3000 CELR |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-06-06 |
0.0183 USDT |
497,105.6000 CELR |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-06-05 |
0.0190 USDT |
1,041,765.2000 CELR |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-04 |
0.0204 USDT |
471,233.9000 CELR |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-06-03 |
0.0203 USDT |
602,522.6000 CELR |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-06-02 |
0.0199 USDT |
909,394.9000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-01 |
0.0195 USDT |
291,087.9000 CELR |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-05-31 |
0.0197 USDT |
415,068.7000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-05-30 |
0.0204 USDT |
461,663.0000 CELR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-29 |
0.0207 USDT |
340,176.0000 CELR |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-28 |
0.0205 USDT |
2,208,329.4000 CELR |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-05-27 |
0.0201 USDT |
587,219.1000 CELR |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-05-26 |
0.0200 USDT |
634,119.0000 CELR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-05-25 |
0.0200 USDT |
803,799.1000 CELR |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0205 USDT |
1,222,977.3000 CELR |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-05-23 |
0.0221 USDT |
806,857.3000 CELR |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-05-22 |
0.0212 USDT |
985,360.0000 CELR |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-05-21 |
0.0213 USDT |
730,904.0000 CELR |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-05-20 |
0.0217 USDT |
334,831.1000 CELR |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-05-19 |
0.0225 USDT |
781,349.3000 CELR |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-18 |
0.0233 USDT |
1,574,286.1000 CELR |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-17 |
0.0219 USDT |
1,296,142.4000 CELR |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-05-16 |
0.0216 USDT |
451,360.8000 CELR |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-05-15 |
0.0212 USDT |
983,226.2000 CELR |
0.0216 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-14 |
0.0200 USDT |
984,765.2000 CELR |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-05-13 |
0.0194 USDT |
496,026.0000 CELR |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-05-12 |
0.0188 USDT |
1,543,058.5000 CELR |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |