Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0124 USDT |
1,918,967.1300 CELR |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-05 |
0.0122 USDT |
814,715.8652 CELR |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-12-04 |
0.0121 USDT |
857,097.3643 CELR |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-03 |
0.0124 USDT |
802,545.8127 CELR |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-02 |
0.0122 USDT |
1,427,998.2357 CELR |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0121 USDT |
595,084.5727 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0121 USDT |
880,669.4040 CELR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-29 |
0.0118 USDT |
427,704.8686 CELR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0118 USDT |
1,102,768.6245 CELR |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0122 USDT |
784,261.2598 CELR |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-11-26 |
0.0123 USDT |
10,819,272.3590 CELR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0117 USDT |
1,100,594.8035 CELR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-11-24 |
0.0119 USDT |
849,217.3477 CELR |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0116 USDT |
1,377,492.7687 CELR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-11-22 |
0.0111 USDT |
4,209,975.3068 CELR |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0109 USDT |
4,929,466.2998 CELR |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-11-20 |
0.0113 USDT |
3,889,220.6363 CELR |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-11-19 |
0.0113 USDT |
1,594,908.4002 CELR |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0112 USDT |
1,473,802.4315 CELR |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-11-17 |
0.0110 USDT |
2,772,990.0419 CELR |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-16 |
0.0112 USDT |
2,692,432.0431 CELR |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-11-15 |
0.0113 USDT |
1,705,367.9319 CELR |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-14 |
0.0108 USDT |
3,508,439.3222 CELR |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-13 |
0.0110 USDT |
6,194,636.0373 CELR |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-11-12 |
0.0114 USDT |
1,455,311.8564 CELR |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-11-11 |
0.0119 USDT |
3,785,022.4928 CELR |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-10 |
0.0119 USDT |
6,750,856.8555 CELR |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-11-09 |
0.0127 USDT |
12,878,329.1325 CELR |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-11-08 |
0.0151 USDT |
34,321,983.1146 CELR |
0.0156 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-07 |
0.0163 USDT |
8,308,042.4708 CELR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2022-11-06 |
0.0166 USDT |
20,803,850.4641 CELR |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-11-05 |
0.0173 USDT |
5,909,079.1272 CELR |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-04 |
0.0172 USDT |
8,892,501.9081 CELR |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0151 USDT |
14,798,527.3931 CELR |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-11-02 |
0.0145 USDT |
6,293,649.5510 CELR |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-01 |
0.0153 USDT |
5,970,859.4928 CELR |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-31 |
0.0151 USDT |
12,664,662.3595 CELR |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-30 |
0.0158 USDT |
4,001,405.9661 CELR |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-29 |
0.0158 USDT |
4,547,690.2763 CELR |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-28 |
0.0154 USDT |
5,775,737.5637 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-27 |
0.0153 USDT |
5,189,723.8368 CELR |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0151 USDT |
7,364,846.9853 CELR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0147 USDT |
12,332,534.6899 CELR |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0145 USDT |
2,522,520.4357 CELR |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-10-23 |
0.0144 USDT |
21,577,527.7656 CELR |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2022-10-22 |
0.0140 USDT |
2,408,332.8654 CELR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0137 USDT |
3,822,226.2726 CELR |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-10-20 |
0.0139 USDT |
1,799,884.7293 CELR |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-19 |
0.0142 USDT |
3,948,793.9186 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-18 |
0.0147 USDT |
1,536,219.2331 CELR |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |