Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0139 USDT |
645,855.4000 CELR |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0144 USDT |
646,771.3000 CELR |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0150 USDT |
464,298.3000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
1,266,643.2000 CELR |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-20 |
0.0152 USDT |
560,473.7000 CELR |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-19 |
0.0148 USDT |
1,384,370.9000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-07-18 |
0.0142 USDT |
1,818,953.0000 CELR |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0147 USDT |
1,057,984.3000 CELR |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0142 USDT |
921,005.6000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0140 USDT |
1,861,078.4000 CELR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0135 USDT |
245,687.9000 CELR |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-13 |
0.0133 USDT |
1,014,178.6000 CELR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0129 USDT |
303,180.2000 CELR |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0133 USDT |
813,660.4000 CELR |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0132 USDT |
299,721.5000 CELR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0131 USDT |
772,787.1000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0128 USDT |
334,280.4000 CELR |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0132 USDT |
496,455.1000 CELR |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-07-06 |
0.0132 USDT |
493,877.6000 CELR |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0122 USDT |
1,024,273.3000 CELR |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0138 USDT |
1,487,238.3000 CELR |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-07-03 |
0.0144 USDT |
1,225,947.7000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-02 |
0.0151 USDT |
2,155,518.3000 CELR |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-07-01 |
0.0158 USDT |
733,727.1000 CELR |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-06-30 |
0.0156 USDT |
514,467.5000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-29 |
0.0159 USDT |
347,855.3000 CELR |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-28 |
0.0166 USDT |
1,157,019.9000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-06-27 |
0.0164 USDT |
368,943.4000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0164 USDT |
392,789.9000 CELR |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-06-25 |
0.0167 USDT |
435,895.5000 CELR |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-24 |
0.0157 USDT |
1,076,056.4000 CELR |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-23 |
0.0161 USDT |
636,560.4000 CELR |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-06-22 |
0.0162 USDT |
494,714.4000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-21 |
0.0167 USDT |
886,196.8000 CELR |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-06-20 |
0.0168 USDT |
225,575.6000 CELR |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
551,251.5000 CELR |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-18 |
0.0164 USDT |
1,214,934.9000 CELR |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0187 USDT |
362,090.3000 CELR |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0196 USDT |
371,049.5000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0194 USDT |
284,686.7000 CELR |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0193 USDT |
1,482,591.6000 CELR |
0.0200 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-13 |
0.0199 USDT |
405,367.1000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0204 USDT |
1,010,274.8000 CELR |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-06-11 |
0.0199 USDT |
954,782.2000 CELR |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-10 |
0.0208 USDT |
499,164.1000 CELR |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-06-09 |
0.0210 USDT |
411,003.4000 CELR |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-06-08 |
0.0215 USDT |
796,345.0000 CELR |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0236 USDT |
3,553,689.0000 CELR |
0.0250 USDT |
0.0208 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-06 |
0.0251 USDT |
1,005,048.6000 CELR |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0249 USDT |
743,532.0000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |