Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0122 USDT |
551,548.9000 CELR |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0123 USDT |
1,588,153.3000 CELR |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-17 |
0.0129 USDT |
898,179.4000 CELR |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-02-16 |
0.0128 USDT |
718,043.3000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-02-15 |
0.0130 USDT |
694,097.6000 CELR |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-14 |
0.0129 USDT |
1,068,947.9000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-02-13 |
0.0130 USDT |
1,194,883.5000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-02-12 |
0.0125 USDT |
1,549,747.1000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-02-11 |
0.0128 USDT |
10,844.5000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0122 USDT |
77,667.5000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-02-09 |
0.0122 USDT |
1,697,655.9000 CELR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0115 USDT |
1,120,605.7000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-02-07 |
0.0117 USDT |
1,761,670.0000 CELR |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-02-06 |
0.0116 USDT |
737,290.7000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-02-05 |
0.0120 USDT |
57,487.8000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-04 |
0.0121 USDT |
3,560,746.7000 CELR |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-02-03 |
0.0113 USDT |
3,847,774.3000 CELR |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-02-02 |
0.0135 USDT |
3,555,747.2000 CELR |
0.0124 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-01 |
0.0159 USDT |
2,058,021.9000 CELR |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-31 |
0.0159 USDT |
1,685,251.1000 CELR |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-30 |
0.0146 USDT |
35,341.4000 CELR |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-01-29 |
0.0141 USDT |
2,555,785.1000 CELR |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-01-28 |
0.0144 USDT |
1,206,666.3000 CELR |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-27 |
0.0136 USDT |
2,497,990.3000 CELR |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0143 USDT |
| 2025-01-26 |
0.0152 USDT |
19,223.9000 CELR |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-01-25 |
0.0149 USDT |
43,978.6000 CELR |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-01-24 |
0.0151 USDT |
427,273.1000 CELR |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-23 |
0.0151 USDT |
1,608,341.4000 CELR |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-01-22 |
0.0156 USDT |
9,982.4000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0151 USDT |
552,013.2000 CELR |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-01-20 |
0.0155 USDT |
2,823,028.0000 CELR |
0.0156 USDT |
0.0146 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-01-19 |
0.0164 USDT |
3,376,152.1000 CELR |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-01-18 |
0.0181 USDT |
1,373,629.1000 CELR |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-01-17 |
0.0183 USDT |
3,868,562.0000 CELR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-01-16 |
0.0175 USDT |
29,912.7000 CELR |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-01-15 |
0.0170 USDT |
82,505.7000 CELR |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-14 |
0.0161 USDT |
1,222,137.9000 CELR |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-01-13 |
0.0154 USDT |
1,311,796.7000 CELR |
0.0154 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-01-12 |
0.0168 USDT |
496,972.7000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-11 |
0.0168 USDT |
778,010.3000 CELR |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-01-10 |
0.0166 USDT |
1,187,577.9000 CELR |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-01-09 |
0.0166 USDT |
1,255,295.6000 CELR |
0.0170 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-01-08 |
0.0174 USDT |
458,422.1000 CELR |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-07 |
0.0192 USDT |
1,567,206.6000 CELR |
0.0185 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-01-06 |
0.0203 USDT |
1,714,617.9000 CELR |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-01-05 |
0.0204 USDT |
173.9000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0208 USDT |
2,030,849.6000 CELR |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0198 USDT |
153,372.1000 CELR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-01-02 |
0.0197 USDT |
90,364.9000 CELR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-01 |
0.0194 USDT |
3,582,603.2000 CELR |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |