Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0229 USDT |
1,687,925.0000 CELR |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-05-04 |
0.0235 USDT |
478,138.4000 CELR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-05-03 |
0.0228 USDT |
1,496,000.3000 CELR |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0242 USDT |
| 2023-05-02 |
0.0226 USDT |
780,082.4000 CELR |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-05-01 |
0.0230 USDT |
1,175,902.9000 CELR |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-04-30 |
0.0236 USDT |
1,389,096.7000 CELR |
0.0237 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-29 |
0.0241 USDT |
831,261.3000 CELR |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0245 USDT |
1,184,370.3000 CELR |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-04-27 |
0.0251 USDT |
3,263,708.5000 CELR |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0249 USDT |
9,624,822.4000 CELR |
0.0261 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-04-25 |
0.0228 USDT |
3,103,104.3000 CELR |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-04-24 |
0.0244 USDT |
3,003,921.9000 CELR |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-04-23 |
0.0281 USDT |
7,392,127.3000 CELR |
0.0283 USDT |
0.0267 USDT |
0.0272 USDT |
0.0268 USDT |
| 2023-04-22 |
0.0271 USDT |
3,439,287.4000 CELR |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-04-21 |
0.0259 USDT |
8,955,129.3000 CELR |
0.0264 USDT |
0.0252 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-04-20 |
0.0271 USDT |
4,795,625.2000 CELR |
0.0276 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-04-19 |
0.0278 USDT |
2,220,155.5000 CELR |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-04-18 |
0.0263 USDT |
3,131,613.6000 CELR |
0.0259 USDT |
0.0258 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-04-17 |
0.0279 USDT |
4,015,240.4000 CELR |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-16 |
0.0273 USDT |
31,063,452.9000 CELR |
0.0290 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0235 USDT |
1,206,187.9000 CELR |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-04-14 |
0.0233 USDT |
2,263,507.0000 CELR |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0237 USDT |
| 2023-04-13 |
0.0231 USDT |
1,286,961.8000 CELR |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-04-12 |
0.0215 USDT |
1,179,616.7000 CELR |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-04-11 |
0.0218 USDT |
866,721.3000 CELR |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-10 |
0.0210 USDT |
872,154.6000 CELR |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-04-09 |
0.0203 USDT |
936,532.0000 CELR |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-04-08 |
0.0209 USDT |
454,212.3000 CELR |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0208 USDT |
518,570.8000 CELR |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-04-06 |
0.0213 USDT |
493,971.8000 CELR |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-04-05 |
0.0218 USDT |
1,192,858.0000 CELR |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2023-04-04 |
0.0218 USDT |
984,756.6000 CELR |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-04-03 |
0.0217 USDT |
3,022,821.8000 CELR |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-04-02 |
0.0217 USDT |
1,054,636.2000 CELR |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-01 |
0.0230 USDT |
999,887.4275 CELR |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0231 USDT |
676,698.9128 CELR |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0237 USDT |
891,712.6021 CELR |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0241 USDT |
1,373,684.4788 CELR |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-03-28 |
0.0244 USDT |
5,770,682.5614 CELR |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-03-27 |
0.0276 USDT |
1,413,740.8077 CELR |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-26 |
0.0270 USDT |
1,641,385.7163 CELR |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0277 USDT |
3,127,434.1065 CELR |
0.0287 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-24 |
0.0268 USDT |
2,964,265.1147 CELR |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-03-23 |
0.0259 USDT |
3,412,464.5376 CELR |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-03-22 |
0.0239 USDT |
6,503,798.3160 CELR |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-03-21 |
0.0221 USDT |
1,289,415.3077 CELR |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-20 |
0.0217 USDT |
3,795,721.3185 CELR |
0.0214 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-19 |
0.0219 USDT |
2,119,178.9791 CELR |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-03-18 |
0.0213 USDT |
1,683,291.2906 CELR |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0200 USDT |
1,184,259.9865 CELR |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |