Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0142 USDT |
190,358.4000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-11 |
0.0140 USDT |
257,288.5000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0143 USDT |
300,373.6000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-09 |
0.0146 USDT |
523,819.0000 CELR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-08 |
0.0143 USDT |
574,097.2000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-07 |
0.0141 USDT |
193,086.5000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-06 |
0.0143 USDT |
296,390.9000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-05 |
0.0140 USDT |
150,591.5000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
387,367.5000 CELR |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0141 USDT |
135,629.3000 CELR |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-02 |
0.0142 USDT |
391,756.9000 CELR |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-01 |
0.0140 USDT |
386,503.3000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-07-31 |
0.0145 USDT |
577,216.3000 CELR |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-30 |
0.0143 USDT |
628,582.6000 CELR |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0144 USDT |
118,499.0000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-28 |
0.0144 USDT |
115,726.8000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-27 |
0.0144 USDT |
164,051.0000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0143 USDT |
739,550.5000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-07-25 |
0.0143 USDT |
268,927.0000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-24 |
0.0146 USDT |
286,225.6000 CELR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-23 |
0.0153 USDT |
871,518.4000 CELR |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-07-22 |
0.0153 USDT |
391,753.8000 CELR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0153 USDT |
274,304.1000 CELR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0153 USDT |
321,415.2000 CELR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-19 |
0.0152 USDT |
170,834.2000 CELR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0153 USDT |
259,083.8000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0157 USDT |
481,450.9000 CELR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0158 USDT |
342,361.8000 CELR |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-15 |
0.0161 USDT |
296,485.5000 CELR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
924,689.0000 CELR |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-13 |
0.0159 USDT |
2,176,679.9000 CELR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-07-12 |
0.0153 USDT |
721,158.9000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-11 |
0.0154 USDT |
455,904.8000 CELR |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-10 |
0.0153 USDT |
1,321,176.4000 CELR |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0158 USDT |
111,905.1000 CELR |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-08 |
0.0159 USDT |
862,400.2000 CELR |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-07-07 |
0.0158 USDT |
252,704.2000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0167 USDT |
727,215.3000 CELR |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0173 USDT |
472,570.8000 CELR |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-07-04 |
0.0177 USDT |
227,291.1000 CELR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-07-03 |
0.0176 USDT |
1,234,787.3000 CELR |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-02 |
0.0167 USDT |
719,403.0000 CELR |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-07-01 |
0.0166 USDT |
627,506.8000 CELR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-06-30 |
0.0165 USDT |
488,215.2000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0160 USDT |
618,374.7000 CELR |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0165 USDT |
1,814,355.4000 CELR |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-06-27 |
0.0172 USDT |
346,852.7000 CELR |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0169 USDT |
820,174.2000 CELR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-06-25 |
0.0171 USDT |
1,292,633.7000 CELR |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-24 |
0.0170 USDT |
1,550,117.0000 CELR |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |