Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0125 USDT |
30,656.6000 CELR |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-06 |
0.0122 USDT |
17,706.8000 CELR |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-05 |
0.0121 USDT |
96,097.2000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0125 USDT |
55,887.9000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-10-03 |
0.0127 USDT |
74,679.5000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-10-02 |
0.0127 USDT |
85,904.5000 CELR |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-10-01 |
0.0125 USDT |
33,620.5000 CELR |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-09-30 |
0.0124 USDT |
26,756.2000 CELR |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-09-29 |
0.0123 USDT |
29,655.8000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-28 |
0.0124 USDT |
165,292.4000 CELR |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-27 |
0.0122 USDT |
54,394.6000 CELR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-26 |
0.0126 USDT |
108,129.6000 CELR |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-09-25 |
0.0123 USDT |
230,328.8000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0118 USDT |
73,588.8000 CELR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-23 |
0.0118 USDT |
43,491.3000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-22 |
0.0115 USDT |
85,408.7000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-21 |
0.0116 USDT |
61,556.7000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0117 USDT |
161,133.4000 CELR |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-19 |
0.0116 USDT |
64,128.9000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-18 |
0.0114 USDT |
16,943.4000 CELR |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-09-17 |
0.0116 USDT |
80,747.0000 CELR |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0119 USDT |
52,904.1000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-09-15 |
0.0113 USDT |
56,023.7000 CELR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2023-09-14 |
0.0113 USDT |
18,695.9000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-13 |
0.0113 USDT |
8,034.5000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-12 |
0.0113 USDT |
21,385.3000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-11 |
0.0114 USDT |
131,410.6000 CELR |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-10 |
0.0115 USDT |
148,649.7000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-09-09 |
0.0122 USDT |
136,283.5000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-08 |
0.0118 USDT |
65,947.7000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-09-07 |
0.0116 USDT |
89,267.9000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-06 |
0.0116 USDT |
148,210.4000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-09-05 |
0.0114 USDT |
543,970.2000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-09-04 |
0.0113 USDT |
75,177.8000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0112 USDT |
19,374.5000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-09-02 |
0.0113 USDT |
143,313.2000 CELR |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0112 USDT |
109,461.6000 CELR |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-08-31 |
0.0117 USDT |
249,243.7000 CELR |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-30 |
0.0121 USDT |
35,321.3000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0117 USDT |
72,631.6000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0114 USDT |
20,868.3000 CELR |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-27 |
0.0112 USDT |
32,705.3000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-26 |
0.0114 USDT |
10,092.5000 CELR |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0113 USDT |
34,682.3000 CELR |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-24 |
0.0118 USDT |
26,194.8000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-23 |
0.0117 USDT |
30,552.4000 CELR |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0116 USDT |
132,957.2000 CELR |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-08-21 |
0.0117 USDT |
36,386.8000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-20 |
0.0119 USDT |
19,074.7000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-19 |
0.0117 USDT |
16,588.9000 CELR |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |