Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0257 USDT |
2,381,155.1000 CELR |
0.0265 USDT |
0.0236 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-14 |
0.0241 USDT |
1,239,335.9000 CELR |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0255 USDT |
| 2024-04-13 |
0.0263 USDT |
9,976,763.1000 CELR |
0.0284 USDT |
0.0207 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-04-12 |
0.0351 USDT |
8,105,265.9000 CELR |
0.0365 USDT |
0.0278 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-04-11 |
0.0362 USDT |
7,448,182.5000 CELR |
0.0382 USDT |
0.0356 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-04-10 |
0.0343 USDT |
3,480,085.1000 CELR |
0.0349 USDT |
0.0326 USDT |
0.0333 USDT |
0.0339 USDT |
| 2024-04-09 |
0.0334 USDT |
1,229,369.8000 CELR |
0.0338 USDT |
0.0331 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-04-08 |
0.0324 USDT |
1,831,083.6000 CELR |
0.0331 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-04-07 |
0.0306 USDT |
915,866.0000 CELR |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-04-06 |
0.0294 USDT |
316,171.9000 CELR |
0.0295 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2024-04-05 |
0.0295 USDT |
437,562.4000 CELR |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2024-04-04 |
0.0298 USDT |
1,046,608.0000 CELR |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-04-03 |
0.0294 USDT |
640,458.2000 CELR |
0.0294 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-04-02 |
0.0304 USDT |
1,467,666.4000 CELR |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-04-01 |
0.0346 USDT |
2,562,561.8000 CELR |
0.0318 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-03-31 |
0.0333 USDT |
729,687.0000 CELR |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0335 USDT |
1,038,696.8000 CELR |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-29 |
0.0332 USDT |
763,143.7000 CELR |
0.0336 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-03-28 |
0.0333 USDT |
1,000,117.5000 CELR |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-03-27 |
0.0340 USDT |
2,363,770.8000 CELR |
0.0344 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-03-26 |
0.0347 USDT |
1,554,055.4000 CELR |
0.0345 USDT |
0.0336 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-03-25 |
0.0334 USDT |
2,217,639.6000 CELR |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-03-24 |
0.0312 USDT |
4,577,689.6000 CELR |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-03-23 |
0.0299 USDT |
1,351,684.8000 CELR |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-22 |
0.0300 USDT |
2,533,350.7000 CELR |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0296 USDT |
| 2024-03-21 |
0.0299 USDT |
2,370,214.5000 CELR |
0.0304 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-03-20 |
0.0269 USDT |
2,592,268.9000 CELR |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0293 USDT |
| 2024-03-19 |
0.0273 USDT |
3,007,143.0000 CELR |
0.0271 USDT |
0.0263 USDT |
0.0270 USDT |
0.0277 USDT |
| 2024-03-18 |
0.0307 USDT |
998,791.8000 CELR |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-03-17 |
0.0307 USDT |
1,990,536.9000 CELR |
0.0307 USDT |
0.0307 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-03-16 |
0.0326 USDT |
2,419,134.5000 CELR |
0.0310 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-03-15 |
0.0336 USDT |
1,897,203.9000 CELR |
0.0332 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-03-14 |
0.0377 USDT |
3,114,703.1000 CELR |
0.0366 USDT |
0.0351 USDT |
0.0368 USDT |
0.0357 USDT |
| 2024-03-13 |
0.0374 USDT |
1,390,817.4000 CELR |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-03-12 |
0.0356 USDT |
4,078,380.5000 CELR |
0.0355 USDT |
0.0337 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-03-11 |
0.0341 USDT |
4,134,176.5000 CELR |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-03-10 |
0.0322 USDT |
1,196,678.0000 CELR |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-03-09 |
0.0327 USDT |
1,307,651.3000 CELR |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0331 USDT |
4,860,059.7000 CELR |
0.0333 USDT |
0.0311 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-03-07 |
0.0332 USDT |
2,467,214.4000 CELR |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-03-06 |
0.0331 USDT |
2,146,195.9000 CELR |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0313 USDT |
12,457,109.8000 CELR |
0.0314 USDT |
0.0274 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-03-04 |
0.0321 USDT |
2,075,154.2000 CELR |
0.0307 USDT |
0.0306 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-03-03 |
0.0299 USDT |
2,440,015.7000 CELR |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-03-02 |
0.0294 USDT |
854,615.2000 CELR |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-03-01 |
0.0291 USDT |
1,209,471.0000 CELR |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-02-29 |
0.0289 USDT |
1,912,126.6000 CELR |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-02-28 |
0.0295 USDT |
8,125,570.4000 CELR |
0.0301 USDT |
0.0261 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-02-27 |
0.0267 USDT |
1,678,928.3000 CELR |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-02-26 |
0.0259 USDT |
1,412,391.6000 CELR |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |