Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0250 USDT |
2,227,825.5000 CELR |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-02-24 |
0.0232 USDT |
874,004.9000 CELR |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-02-23 |
0.0222 USDT |
1,405,051.2000 CELR |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0227 USDT |
639,643.3000 CELR |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-21 |
0.0218 USDT |
1,447,923.2000 CELR |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0226 USDT |
1,107,212.3000 CELR |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-02-19 |
0.0230 USDT |
991,035.1000 CELR |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-02-18 |
0.0223 USDT |
724,099.2000 CELR |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-02-17 |
0.0209 USDT |
815,397.1000 CELR |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-02-16 |
0.0214 USDT |
1,477,942.1000 CELR |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0204 USDT |
2,292,064.2000 CELR |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0197 USDT |
303,212.4000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0191 USDT |
941,064.9000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0188 USDT |
929,101.8000 CELR |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-02-11 |
0.0189 USDT |
446,867.1000 CELR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-02-10 |
0.0188 USDT |
1,029,064.5000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
3,054,983.6000 CELR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-02-08 |
0.0175 USDT |
357,927.1000 CELR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0170 USDT |
4,486,348.0000 CELR |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-02-06 |
0.0162 USDT |
551,917.4000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-05 |
0.0161 USDT |
337,031.7000 CELR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
715,213.7000 CELR |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-02-03 |
0.0165 USDT |
234,601.3000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0165 USDT |
286,803.1000 CELR |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
783,445.6000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-01-31 |
0.0168 USDT |
1,070,537.3000 CELR |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
638,370.2000 CELR |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-01-29 |
0.0173 USDT |
297,676.3000 CELR |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-01-28 |
0.0173 USDT |
687,968.1000 CELR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-01-27 |
0.0174 USDT |
428,427.2000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-26 |
0.0169 USDT |
477,385.4000 CELR |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-25 |
0.0163 USDT |
1,048,933.1000 CELR |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
555,523.8000 CELR |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-01-23 |
0.0162 USDT |
970,495.4000 CELR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-22 |
0.0174 USDT |
1,147,386.8000 CELR |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-21 |
0.0181 USDT |
1,439,874.2000 CELR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-20 |
0.0172 USDT |
859,378.2000 CELR |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-01-19 |
0.0174 USDT |
1,707,636.8000 CELR |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0186 USDT |
1,891,413.2000 CELR |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0195 USDT |
985,577.6000 CELR |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0195 USDT |
552,853.2000 CELR |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-01-15 |
0.0192 USDT |
885,167.2000 CELR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0196 USDT |
1,704,892.6000 CELR |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-13 |
0.0198 USDT |
1,413,917.5000 CELR |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-01-12 |
0.0207 USDT |
3,020,687.2000 CELR |
0.0200 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-01-11 |
0.0206 USDT |
861,666.0000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-01-10 |
0.0189 USDT |
2,863,091.1000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0206 USDT |
| 2024-01-09 |
0.0186 USDT |
1,951,117.0000 CELR |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-08 |
0.0181 USDT |
1,759,296.6000 CELR |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0189 USDT |
1,285,238.8000 CELR |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |