Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Date Price Volume Open Low High Close
2021-02-14 0.0217 USDT 12,927,742.4000 CELR 0.0214 USDT 0.0212 USDT 0.0218 USDT 0.0219 USDT
2021-02-13 0.0204 USDT 30,543,389.4000 CELR 0.0204 USDT 0.0199 USDT 0.0204 USDT 0.0207 USDT
2021-02-12 0.0181 USDT 9,347,986.5000 CELR 0.0182 USDT 0.0178 USDT 0.0182 USDT 0.0180 USDT
2021-02-11 0.0162 USDT 16,077,877.0000 CELR 0.0164 USDT 0.0160 USDT 0.0162 USDT 0.0163 USDT
2021-02-10 0.0155 USDT 10,459,810.3000 CELR 0.0155 USDT 0.0152 USDT 0.0157 USDT 0.0155 USDT
2021-02-09 0.0180 USDT 13,048,893.1016 CELR 0.0185 USDT 0.0172 USDT 0.0181 USDT 0.0174 USDT
2021-02-08 0.0123 USDT 14,998,727.7030 CELR 0.0122 USDT 0.0119 USDT 0.0121 USDT 0.0125 USDT
2021-02-07 0.0102 USDT 17,239,916.9000 CELR 0.0102 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2021-02-06 0.0107 USDT 18,304,570.1000 CELR 0.0105 USDT 0.0105 USDT 0.0109 USDT 0.0108 USDT
2021-02-05 0.0112 USDT 16,709,247.0000 CELR 0.0113 USDT 0.0111 USDT 0.0114 USDT 0.0112 USDT
2021-02-04 0.0104 USDT 62,688,327.0000 CELR 0.0104 USDT 0.0102 USDT 0.0109 USDT 0.0105 USDT
2021-02-03 0.0100 USDT 67,383,425.4000 CELR 0.0098 USDT 0.0096 USDT 0.0104 USDT 0.0103 USDT
2021-02-02 0.0087 USDT 37,667,007.0000 CELR 0.0085 USDT 0.0085 USDT 0.0091 USDT 0.0090 USDT
2021-02-01 0.0081 USDT 21,723,727.0000 CELR 0.0079 USDT 0.0079 USDT 0.0082 USDT 0.0082 USDT
2021-01-31 0.0084 USDT 20,982,627.0000 CELR 0.0082 USDT 0.0081 USDT 0.0087 USDT 0.0086 USDT
2021-01-30 0.0089 USDT 27,961,740.5000 CELR 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2021-01-29 0.0087 USDT 111,274,082.0000 CELR 0.0087 USDT 0.0084 USDT 0.0095 USDT 0.0087 USDT
2021-01-28 0.0084 USDT 118,873,976.1000 CELR 0.0086 USDT 0.0081 USDT 0.0092 USDT 0.0081 USDT
2021-01-27 0.0067 USDT 83,459,504.8000 CELR 0.0066 USDT 0.0065 USDT 0.0072 USDT 0.0069 USDT
2021-01-26 0.0069 USDT 22,942,961.0000 CELR 0.0067 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2021-01-25 0.0072 USDT 17,410,644.6000 CELR 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2021-01-24 0.0074 USDT 12,271,694.1000 CELR 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2021-01-23 0.0074 USDT 100,380,136.8000 CELR 0.0072 USDT 0.0069 USDT 0.0077 USDT 0.0075 USDT
2021-01-22 0.0072 USDT 22,631,406.4000 CELR 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2021-01-21 0.0071 USDT 12,687,539.2000 CELR 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2021-01-20 0.0073 USDT 26,568,583.5000 CELR 0.0070 USDT 0.0067 USDT 0.0076 USDT 0.0076 USDT
2021-01-19 0.0077 USDT 91,580,455.7000 CELR 0.0074 USDT 0.0072 USDT 0.0083 USDT 0.0080 USDT
2021-01-18 0.0069 USDT 255,449,663.2000 CELR 0.0065 USDT 0.0065 USDT 0.0078 USDT 0.0074 USDT
2021-01-17 0.0068 USDT 80,915,714.6000 CELR 0.0065 USDT 0.0065 USDT 0.0074 USDT 0.0071 USDT
2021-01-16 0.0067 USDT 78,387,055.9000 CELR 0.0069 USDT 0.0065 USDT 0.0071 USDT 0.0066 USDT
2021-01-15 0.0064 USDT 169,350,030.7000 CELR 0.0068 USDT 0.0059 USDT 0.0069 USDT 0.0060 USDT
2021-01-14 0.0066 USDT 21,425,217.6000 CELR 0.0068 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2021-01-13 0.0062 USDT 6,629,984.7000 CELR 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2021-01-12 0.0058 USDT 13,592,424.2000 CELR 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2021-01-11 0.0057 USDT 26,245,493.8000 CELR 0.0055 USDT 0.0052 USDT 0.0061 USDT 0.0059 USDT
2021-01-10 0.0068 USDT 35,520,488.2000 CELR 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0067 USDT
2021-01-09 0.0076 USDT 37,359,958.3000 CELR 0.0079 USDT 0.0073 USDT 0.0080 USDT 0.0073 USDT
2021-01-08 0.0064 USDT 12,407,147.5000 CELR 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2021-01-07 0.0069 USDT 22,162,977.9000 CELR 0.0072 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2021-01-04 0.0052 USDT 85,842,046.2000 CELR 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0050 USDT
2021-01-03 0.0055 USDT 37,793,154.7000 CELR 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2021-01-02 0.0048 USDT 26,381,692.7000 CELR 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2021-01-01 0.0048 USDT 10,847,285.9000 CELR 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2020-12-31 0.0044 USDT 9,320,325.6000 CELR 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-12-30 0.0043 USDT 25,025,671.6000 CELR 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-12-29 0.0046 USDT 16,871,231.0000 CELR 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-12-28 0.0050 USDT 7,971,489.4000 CELR 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-12-27 0.0051 USDT 27,778,171.8000 CELR 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-12-26 0.0048 USDT 19,450,508.6000 CELR 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-12-25 0.0048 USDT 8,091,276.2000 CELR 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT