Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Date Price Volume Open Low High Close
2021-03-10 0.0332 USDT 41,033,182.2000 CELR 0.0332 USDT 0.0317 USDT 0.0332 USDT 0.0330 USDT
2021-03-09 0.0314 USDT 68,014,764.3000 CELR 0.0308 USDT 0.0300 USDT 0.0312 USDT 0.0329 USDT
2021-03-08 0.0287 USDT 31,832,789.6000 CELR 0.0296 USDT 0.0292 USDT 0.0298 USDT 0.0304 USDT
2021-03-07 0.0282 USDT 13,936,972.9000 CELR 0.0278 USDT 0.0274 USDT 0.0278 USDT 0.0278 USDT
2021-03-06 0.0298 USDT 54,281,436.8000 CELR 0.0284 USDT 0.0282 USDT 0.0284 USDT 0.0284 USDT
2021-03-05 0.0279 USDT 117,317,335.4000 CELR 0.0285 USDT 0.0272 USDT 0.0281 USDT 0.0288 USDT
2021-03-04 0.0251 USDT 138,856,768.1000 CELR 0.0240 USDT 0.0238 USDT 0.0247 USDT 0.0244 USDT
2021-03-03 0.0243 USDT 26,875,881.7000 CELR 0.0249 USDT 0.0240 USDT 0.0247 USDT 0.0247 USDT
2021-03-02 0.0229 USDT 13,235,016.5000 CELR 0.0222 USDT 0.0218 USDT 0.0220 USDT 0.0223 USDT
2021-03-01 0.0240 USDT 34,942,479.1000 CELR 0.0237 USDT 0.0223 USDT 0.0229 USDT 0.0233 USDT
2021-02-28 0.0226 USDT 96,998,009.2000 CELR 0.0197 USDT 0.0195 USDT 0.0201 USDT 0.0247 USDT
2021-02-27 0.0211 USDT 163,630,669.2000 CELR 0.0234 USDT 0.0207 USDT 0.0216 USDT 0.0212 USDT
2021-02-26 0.0175 USDT 52,585,169.2000 CELR 0.0189 USDT 0.0167 USDT 0.0171 USDT 0.0169 USDT
2021-02-25 0.0186 USDT 43,115,805.5000 CELR 0.0191 USDT 0.0171 USDT 0.0190 USDT 0.0172 USDT
2021-02-24 0.0169 USDT 1,943,124.4000 CELR 0.0167 USDT 0.0167 USDT 0.0172 USDT 0.0171 USDT
2021-02-23 0.0159 USDT 14,744,384.3000 CELR 0.0154 USDT 0.0153 USDT 0.0161 USDT 0.0163 USDT
2021-02-22 0.0201 USDT 15,722,403.9000 CELR 0.0198 USDT 0.0194 USDT 0.0200 USDT 0.0199 USDT
2021-02-21 0.0222 USDT 3,934,149.3000 CELR 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0223 USDT
2021-02-20 0.0227 USDT 41,860,405.2000 CELR 0.0238 USDT 0.0216 USDT 0.0222 USDT 0.0221 USDT
2021-02-19 0.0207 USDT 22,375,268.5000 CELR 0.0204 USDT 0.0204 USDT 0.0217 USDT 0.0211 USDT
2021-02-18 0.0210 USDT 25,840,186.3000 CELR 0.0208 USDT 0.0204 USDT 0.0208 USDT 0.0213 USDT
2021-02-17 0.0194 USDT 35,304,838.8000 CELR 0.0191 USDT 0.0190 USDT 0.0194 USDT 0.0194 USDT
2021-02-16 0.0187 USDT 5,814,583.0000 CELR 0.0188 USDT 0.0183 USDT 0.0189 USDT 0.0188 USDT
2021-02-15 0.0196 USDT 29,109,984.3000 CELR 0.0205 USDT 0.0187 USDT 0.0198 USDT 0.0192 USDT
2021-02-14 0.0217 USDT 12,927,742.4000 CELR 0.0214 USDT 0.0212 USDT 0.0218 USDT 0.0219 USDT
2021-02-13 0.0204 USDT 30,543,389.4000 CELR 0.0204 USDT 0.0199 USDT 0.0204 USDT 0.0207 USDT
2021-02-12 0.0181 USDT 9,347,986.5000 CELR 0.0182 USDT 0.0178 USDT 0.0182 USDT 0.0180 USDT
2021-02-11 0.0162 USDT 16,077,877.0000 CELR 0.0164 USDT 0.0160 USDT 0.0162 USDT 0.0163 USDT
2021-02-10 0.0155 USDT 10,459,810.3000 CELR 0.0155 USDT 0.0152 USDT 0.0157 USDT 0.0155 USDT
2021-02-09 0.0180 USDT 13,048,893.1016 CELR 0.0185 USDT 0.0172 USDT 0.0181 USDT 0.0174 USDT
2021-02-08 0.0123 USDT 14,998,727.7030 CELR 0.0122 USDT 0.0119 USDT 0.0121 USDT 0.0125 USDT
2021-02-07 0.0102 USDT 17,239,916.9000 CELR 0.0102 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2021-02-06 0.0107 USDT 18,304,570.1000 CELR 0.0105 USDT 0.0105 USDT 0.0109 USDT 0.0108 USDT
2021-02-05 0.0112 USDT 16,709,247.0000 CELR 0.0113 USDT 0.0111 USDT 0.0114 USDT 0.0112 USDT
2021-02-04 0.0104 USDT 62,688,327.0000 CELR 0.0104 USDT 0.0102 USDT 0.0109 USDT 0.0105 USDT
2021-02-03 0.0100 USDT 67,383,425.4000 CELR 0.0098 USDT 0.0096 USDT 0.0104 USDT 0.0103 USDT
2021-02-02 0.0087 USDT 37,667,007.0000 CELR 0.0085 USDT 0.0085 USDT 0.0091 USDT 0.0090 USDT
2021-02-01 0.0081 USDT 21,723,727.0000 CELR 0.0079 USDT 0.0079 USDT 0.0082 USDT 0.0082 USDT
2021-01-31 0.0084 USDT 20,982,627.0000 CELR 0.0082 USDT 0.0081 USDT 0.0087 USDT 0.0086 USDT
2021-01-30 0.0089 USDT 27,961,740.5000 CELR 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0089 USDT
2021-01-29 0.0087 USDT 111,274,082.0000 CELR 0.0087 USDT 0.0084 USDT 0.0095 USDT 0.0087 USDT
2021-01-28 0.0084 USDT 118,873,976.1000 CELR 0.0086 USDT 0.0081 USDT 0.0092 USDT 0.0081 USDT
2021-01-27 0.0067 USDT 83,459,504.8000 CELR 0.0066 USDT 0.0065 USDT 0.0072 USDT 0.0069 USDT
2021-01-26 0.0069 USDT 22,942,961.0000 CELR 0.0067 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2021-01-25 0.0072 USDT 17,410,644.6000 CELR 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2021-01-24 0.0074 USDT 12,271,694.1000 CELR 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2021-01-23 0.0074 USDT 100,380,136.8000 CELR 0.0072 USDT 0.0069 USDT 0.0077 USDT 0.0075 USDT
2021-01-22 0.0072 USDT 22,631,406.4000 CELR 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2021-01-21 0.0071 USDT 12,687,539.2000 CELR 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2021-01-20 0.0073 USDT 26,568,583.5000 CELR 0.0070 USDT 0.0067 USDT 0.0076 USDT 0.0076 USDT