Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0246 USDT |
636,770.3000 CELR |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0247 USDT |
725,402.0000 CELR |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0247 USDT |
939,827.3000 CELR |
0.0249 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0249 USDT |
535,380.5000 CELR |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
935,651.9000 CELR |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
661,250.6000 CELR |
0.0261 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0265 USDT |
794,480.7000 CELR |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-28 |
0.0259 USDT |
1,163,979.6000 CELR |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-05-27 |
0.0262 USDT |
1,495,362.6000 CELR |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-26 |
0.0257 USDT |
425,542.4000 CELR |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-05-25 |
0.0263 USDT |
408,379.9000 CELR |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
1,327,872.9000 CELR |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-05-23 |
0.0267 USDT |
1,850,047.2000 CELR |
0.0266 USDT |
0.0249 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-05-22 |
0.0276 USDT |
1,780,019.3000 CELR |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-21 |
0.0279 USDT |
1,372,624.6000 CELR |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-05-20 |
0.0268 USDT |
1,575,346.1000 CELR |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-05-19 |
0.0269 USDT |
457,797.6000 CELR |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-05-18 |
0.0273 USDT |
257,741.8000 CELR |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-05-17 |
0.0268 USDT |
576,544.8000 CELR |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-05-16 |
0.0263 USDT |
770,400.5000 CELR |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-05-15 |
0.0253 USDT |
705,629.8000 CELR |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-05-14 |
0.0249 USDT |
924,001.2000 CELR |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-05-13 |
0.0252 USDT |
433,947.1000 CELR |
0.0259 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0264 USDT |
735,347.9000 CELR |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0270 USDT |
361,371.9000 CELR |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-05-10 |
0.0278 USDT |
785,694.1000 CELR |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-05-09 |
0.0267 USDT |
2,680,492.7000 CELR |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0281 USDT |
| 2024-05-08 |
0.0255 USDT |
913,204.1000 CELR |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-05-07 |
0.0260 USDT |
487,979.0000 CELR |
0.0264 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-06 |
0.0259 USDT |
919,403.9000 CELR |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0257 USDT |
919,711.7000 CELR |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0259 USDT |
439,677.1000 CELR |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0250 USDT |
715,044.7000 CELR |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0239 USDT |
905,155.8000 CELR |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-05-01 |
0.0234 USDT |
1,358,253.9000 CELR |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-04-30 |
0.0242 USDT |
1,211,766.2000 CELR |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-04-29 |
0.0257 USDT |
598,483.5000 CELR |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-04-28 |
0.0265 USDT |
570,295.6000 CELR |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-04-27 |
0.0255 USDT |
537,718.6000 CELR |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-04-26 |
0.0262 USDT |
775,518.3000 CELR |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-04-25 |
0.0265 USDT |
708,871.7000 CELR |
0.0261 USDT |
0.0261 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-04-24 |
0.0286 USDT |
1,245,548.4000 CELR |
0.0290 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-04-23 |
0.0282 USDT |
926,150.3000 CELR |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-04-22 |
0.0283 USDT |
543,731.2000 CELR |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-04-21 |
0.0284 USDT |
532,586.8000 CELR |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2024-04-20 |
0.0271 USDT |
1,050,695.8000 CELR |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0285 USDT |
| 2024-04-19 |
0.0259 USDT |
594,594.9000 CELR |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-04-18 |
0.0247 USDT |
1,327,387.7000 CELR |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-04-17 |
0.0244 USDT |
1,416,514.9000 CELR |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0247 USDT |
| 2024-04-16 |
0.0243 USDT |
1,375,180.9000 CELR |
0.0237 USDT |
0.0235 USDT |
0.0243 USDT |
0.0249 USDT |