Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0845 USDT |
399,922.6197 CANDY |
0.0866 USDT |
0.0782 USDT |
0.0803 USDT |
0.0821 USDT |
| 2024-05-06 |
0.0812 USDT |
314,227.9137 CANDY |
0.0804 USDT |
0.0794 USDT |
0.0812 USDT |
0.0887 USDT |
| 2024-05-05 |
0.0824 USDT |
337,489.1594 CANDY |
0.0834 USDT |
0.0782 USDT |
0.0795 USDT |
0.0811 USDT |
| 2024-05-04 |
0.0850 USDT |
424,660.3225 CANDY |
0.0852 USDT |
0.0800 USDT |
0.0809 USDT |
0.0801 USDT |
| 2024-05-03 |
0.0796 USDT |
246,901.4482 CANDY |
0.0800 USDT |
0.0786 USDT |
0.0800 USDT |
0.0826 USDT |
| 2024-05-02 |
0.0792 USDT |
291,740.9921 CANDY |
0.0795 USDT |
0.0786 USDT |
0.0799 USDT |
0.0789 USDT |
| 2024-05-01 |
0.0315 USDT |
1,122,901.0305 CANDY |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0792 USDT |
| 2024-04-30 |
0.0176 USDT |
1,022,683.1505 CANDY |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-04-29 |
0.0179 USDT |
635,569.1430 CANDY |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-04-28 |
0.0199 USDT |
1,188,689.5067 CANDY |
0.0198 USDT |
0.0189 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-04-27 |
0.0202 USDT |
1,183,149.0378 CANDY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-04-26 |
0.0182 USDT |
1,163,606.9540 CANDY |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0199 USDT |
| 2024-04-25 |
0.0196 USDT |
1,035,290.4885 CANDY |
0.0182 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0198 USDT |
1,181,640.7263 CANDY |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-23 |
0.0196 USDT |
1,234,661.8022 CANDY |
0.0191 USDT |
0.0184 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-04-22 |
0.0192 USDT |
1,063,264.4519 CANDY |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-04-21 |
0.0179 USDT |
850,714.4956 CANDY |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-04-20 |
0.0182 USDT |
1,000,365.1590 CANDY |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-04-19 |
0.0179 USDT |
928,791.6480 CANDY |
0.0186 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-04-18 |
0.0175 USDT |
922,212.2633 CANDY |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-04-17 |
0.0189 USDT |
971,690.0596 CANDY |
0.0181 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-16 |
0.0212 USDT |
1,156,066.8769 CANDY |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-04-15 |
0.0204 USDT |
1,198,014.0977 CANDY |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-04-14 |
0.0179 USDT |
668,259.1901 CANDY |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-04-13 |
0.0178 USDT |
1,004,540.6240 CANDY |
0.0178 USDT |
0.0168 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-04-12 |
0.0182 USDT |
763,875.9333 CANDY |
0.0180 USDT |
0.0165 USDT |
0.0170 USDT |
0.0184 USDT |
| 2024-04-11 |
0.0157 USDT |
108,111.4240 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0158 USDT |
| 2024-04-10 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-09 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-07 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-06 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-05 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-04 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-03 |
0.0093 USDT |
0.0000 CANDY |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-01 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-31 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-30 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-28 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-27 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-26 |
0.0114 USDT |
0.0000 CANDY |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-25 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-24 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-23 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-22 |
0.0168 USDT |
234,955.6200 CANDY |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0171 USDT |
931,324.3350 CANDY |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-03-20 |
0.0169 USDT |
662,933.7557 CANDY |
0.0172 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-03-19 |
0.0174 USDT |
892,459.2112 CANDY |
0.0183 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |