Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-28 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-27 |
0.0112 USDT |
0.0000 CANDY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-03-26 |
0.0114 USDT |
0.0000 CANDY |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-25 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-24 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-23 |
0.0147 USDT |
0.0000 CANDY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-22 |
0.0168 USDT |
234,955.6200 CANDY |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0171 USDT |
931,324.3350 CANDY |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-03-20 |
0.0169 USDT |
662,933.7557 CANDY |
0.0172 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-03-19 |
0.0174 USDT |
892,459.2112 CANDY |
0.0183 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-03-18 |
0.0183 USDT |
625,784.7086 CANDY |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-03-17 |
0.0226 USDT |
1,274,862.9909 CANDY |
0.0214 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-03-16 |
0.0222 USDT |
1,326,743.6376 CANDY |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-03-15 |
0.0232 USDT |
1,356,447.7305 CANDY |
0.0236 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-03-14 |
0.0219 USDT |
1,298,972.0753 CANDY |
0.0214 USDT |
0.0203 USDT |
0.0209 USDT |
0.0212 USDT |
| 2024-03-13 |
0.0249 USDT |
1,196,774.0212 CANDY |
0.0261 USDT |
0.0240 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-03-12 |
0.0236 USDT |
1,449,908.3558 CANDY |
0.0234 USDT |
0.0229 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-03-11 |
0.0240 USDT |
1,520,687.9944 CANDY |
0.0231 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-03-10 |
0.0248 USDT |
1,288,502.5346 CANDY |
0.0231 USDT |
0.0231 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-03-09 |
0.0233 USDT |
1,226,970.9063 CANDY |
0.0237 USDT |
0.0213 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-03-08 |
0.0226 USDT |
323,721.5917 CANDY |
0.0239 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-03-07 |
0.0216 USDT |
1,331,541.2392 CANDY |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0212 USDT |
| 2024-03-06 |
0.0253 USDT |
1,555,765.7084 CANDY |
0.0227 USDT |
0.0225 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-03-05 |
0.0314 USDT |
949,264.1572 CANDY |
0.0295 USDT |
0.0275 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-03-04 |
0.0374 USDT |
685,844.5208 CANDY |
0.0331 USDT |
0.0330 USDT |
0.0349 USDT |
0.0358 USDT |
| 2024-03-03 |
0.0411 USDT |
684,023.3645 CANDY |
0.0374 USDT |
0.0371 USDT |
0.0385 USDT |
0.0422 USDT |
| 2024-03-02 |
0.0446 USDT |
737,473.8578 CANDY |
0.0454 USDT |
0.0414 USDT |
0.0424 USDT |
0.0416 USDT |
| 2024-03-01 |
0.0438 USDT |
770,972.5091 CANDY |
0.0434 USDT |
0.0420 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-29 |
0.0413 USDT |
780,821.3766 CANDY |
0.0437 USDT |
0.0430 USDT |
0.0445 USDT |
0.0455 USDT |
| 2024-02-28 |
0.0420 USDT |
837,317.8891 CANDY |
0.0415 USDT |
0.0377 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-02-27 |
0.0412 USDT |
617,536.7233 CANDY |
0.0451 USDT |
0.0423 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-02-26 |
0.0307 USDT |
788,536.7059 CANDY |
0.0337 USDT |
0.0329 USDT |
0.0342 USDT |
0.0358 USDT |
| 2024-02-25 |
0.0307 USDT |
972,475.3852 CANDY |
0.0313 USDT |
0.0302 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-02-24 |
0.0323 USDT |
1,144,951.0773 CANDY |
0.0307 USDT |
0.0287 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-02-23 |
0.0352 USDT |
854,721.3395 CANDY |
0.0345 USDT |
0.0328 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-02-22 |
0.0321 USDT |
856,765.3817 CANDY |
0.0332 USDT |
0.0327 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-02-21 |
0.0283 USDT |
933,716.1709 CANDY |
0.0310 USDT |
0.0305 USDT |
0.0317 USDT |
0.0339 USDT |
| 2024-02-20 |
0.0260 USDT |
1,166,656.0381 CANDY |
0.0262 USDT |
0.0249 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-02-19 |
0.0261 USDT |
912,380.0612 CANDY |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0260 USDT |
| 2024-02-18 |
0.0258 USDT |
260,677.3398 CANDY |
0.0262 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-02-17 |
0.0280 USDT |
1,340,171.5328 CANDY |
0.0281 USDT |
0.0269 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-02-16 |
0.0283 USDT |
969,344.8009 CANDY |
0.0278 USDT |
0.0277 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-02-15 |
0.0244 USDT |
1,183,876.0552 CANDY |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0274 USDT |
| 2024-02-14 |
0.0220 USDT |
1,175,123.8697 CANDY |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0216 USDT |
| 2024-02-13 |
0.0286 USDT |
1,358,662.2549 CANDY |
0.0275 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-02-12 |
0.0366 USDT |
658,601.2792 CANDY |
0.0360 USDT |
0.0357 USDT |
0.0366 USDT |
0.0389 USDT |
| 2024-02-11 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-10 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |