Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0700 USDT |
324,781.2992 CANDY |
0.0716 USDT |
0.0683 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-31 |
0.0705 USDT |
222,190.4122 CANDY |
0.0693 USDT |
0.0674 USDT |
0.0691 USDT |
0.0693 USDT |
| 2023-10-30 |
0.0725 USDT |
328,697.7264 CANDY |
0.0734 USDT |
0.0700 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-10-29 |
0.0727 USDT |
267,826.7327 CANDY |
0.0732 USDT |
0.0710 USDT |
0.0726 USDT |
0.0729 USDT |
| 2023-10-28 |
0.0714 USDT |
242,623.7143 CANDY |
0.0712 USDT |
0.0702 USDT |
0.0715 USDT |
0.0723 USDT |
| 2023-10-27 |
0.0717 USDT |
257,510.2111 CANDY |
0.0729 USDT |
0.0704 USDT |
0.0720 USDT |
0.0727 USDT |
| 2023-10-26 |
0.0692 USDT |
271,975.3054 CANDY |
0.0698 USDT |
0.0690 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-10-25 |
0.0694 USDT |
306,523.5262 CANDY |
0.0688 USDT |
0.0665 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-10-24 |
0.0657 USDT |
100,914.1634 CANDY |
0.0673 USDT |
0.0664 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-10-23 |
0.0653 USDT |
374,881.8154 CANDY |
0.0668 USDT |
0.0644 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-10-22 |
0.0672 USDT |
370,080.4399 CANDY |
0.0717 USDT |
0.0637 USDT |
0.0659 USDT |
0.0641 USDT |
| 2023-10-21 |
0.0621 USDT |
249,771.8589 CANDY |
0.0617 USDT |
0.0606 USDT |
0.0616 USDT |
0.0619 USDT |
| 2023-10-20 |
0.0636 USDT |
165,528.7995 CANDY |
0.0636 USDT |
0.0622 USDT |
0.0637 USDT |
0.0631 USDT |
| 2023-10-19 |
0.0665 USDT |
273,524.4244 CANDY |
0.0674 USDT |
0.0639 USDT |
0.0657 USDT |
0.0640 USDT |
| 2023-10-18 |
0.0663 USDT |
284,183.5912 CANDY |
0.0677 USDT |
0.0662 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-10-17 |
0.0693 USDT |
277,384.1490 CANDY |
0.0646 USDT |
0.0626 USDT |
0.0644 USDT |
0.0663 USDT |
| 2023-10-16 |
0.0722 USDT |
64,457.4092 CANDY |
0.0707 USDT |
0.0698 USDT |
0.0714 USDT |
0.0723 USDT |
| 2023-10-15 |
0.0744 USDT |
273,805.0423 CANDY |
0.0739 USDT |
0.0695 USDT |
0.0719 USDT |
0.0710 USDT |
| 2023-10-14 |
0.0737 USDT |
243,378.6192 CANDY |
0.0748 USDT |
0.0724 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-10-13 |
0.0744 USDT |
311,019.2943 CANDY |
0.0704 USDT |
0.0701 USDT |
0.0717 USDT |
0.0711 USDT |
| 2023-10-12 |
0.0750 USDT |
275,701.7093 CANDY |
0.0804 USDT |
0.0766 USDT |
0.0788 USDT |
0.0784 USDT |
| 2023-10-11 |
0.0713 USDT |
353,529.9041 CANDY |
0.0716 USDT |
0.0691 USDT |
0.0707 USDT |
0.0699 USDT |
| 2023-10-10 |
0.0630 USDT |
237,097.8588 CANDY |
0.0618 USDT |
0.0618 USDT |
0.0631 USDT |
0.0670 USDT |
| 2023-10-09 |
0.0646 USDT |
0.0000 CANDY |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-10-08 |
0.0569 USDT |
333,252.5194 CANDY |
0.0549 USDT |
0.0545 USDT |
0.0554 USDT |
0.0575 USDT |
| 2023-10-07 |
0.0581 USDT |
334,369.9967 CANDY |
0.0582 USDT |
0.0571 USDT |
0.0587 USDT |
0.0579 USDT |
| 2023-10-06 |
0.0582 USDT |
297,009.9887 CANDY |
0.0579 USDT |
0.0572 USDT |
0.0585 USDT |
0.0583 USDT |
| 2023-10-05 |
0.0574 USDT |
314,936.4413 CANDY |
0.0587 USDT |
0.0569 USDT |
0.0589 USDT |
0.0588 USDT |
| 2023-10-04 |
0.0584 USDT |
81,494.6683 CANDY |
0.0582 USDT |
0.0566 USDT |
0.0584 USDT |
0.0569 USDT |
| 2023-10-03 |
0.0611 USDT |
134,318.3346 CANDY |
0.0602 USDT |
0.0585 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-10-02 |
0.0414 USDT |
449,705.7814 CANDY |
0.0408 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-10-01 |
0.0475 USDT |
435,737.0366 CANDY |
0.0473 USDT |
0.0431 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-09-30 |
0.0457 USDT |
379,806.7406 CANDY |
0.0459 USDT |
0.0433 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-09-29 |
0.0478 USDT |
480,773.4327 CANDY |
0.0462 USDT |
0.0446 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-09-28 |
0.0457 USDT |
383,912.9459 CANDY |
0.0475 USDT |
0.0468 USDT |
0.0476 USDT |
0.0485 USDT |
| 2023-09-27 |
0.0496 USDT |
357,740.7654 CANDY |
0.0510 USDT |
0.0470 USDT |
0.0481 USDT |
0.0470 USDT |
| 2023-09-26 |
0.0537 USDT |
419,233.9502 CANDY |
0.0530 USDT |
0.0473 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-09-25 |
0.0527 USDT |
392,265.3858 CANDY |
0.0549 USDT |
0.0527 USDT |
0.0540 USDT |
0.0562 USDT |
| 2023-09-24 |
0.0493 USDT |
0.0000 CANDY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-23 |
0.0493 USDT |
0.0000 CANDY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-22 |
0.0492 USDT |
0.0000 CANDY |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-09-21 |
0.0521 USDT |
321,876.9700 CANDY |
0.0462 USDT |
0.0462 USDT |
0.0476 USDT |
0.0505 USDT |
| 2023-09-20 |
0.0550 USDT |
363,175.0068 CANDY |
0.0540 USDT |
0.0527 USDT |
0.0546 USDT |
0.0557 USDT |
| 2023-09-19 |
0.0758 USDT |
0.0000 CANDY |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-09-18 |
0.0740 USDT |
0.0000 CANDY |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-09-17 |
0.0313 USDT |
22,450.8977 CANDY |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-16 |
0.0293 USDT |
23,808.5721 CANDY |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-09-15 |
0.0325 USDT |
36,558.8279 CANDY |
0.0353 USDT |
0.0342 USDT |
0.0348 USDT |
0.0345 USDT |
| 2023-09-14 |
0.0309 USDT |
0.0000 CANDY |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-13 |
0.0332 USDT |
74.9096 CANDY |
0.0313 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |